- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 26.06 | 27.2 | 24.76 | 25.33 | 500 | 33,43,557 | 1,32,488 |
06-Jan-2026 | 25.4 | 25.75 | 24.2 | 24.68 | 708 | 45,20,012 | 1,82,819 |
07-Jan-2026 | 25 | 25.5 | 24.3 | 25.1 | 1,214 | 24,58,056 | 98,387 |
08-Jan-2026 | 26.35 | 26.35 | 24.16 | 25.43 | 672 | 59,68,413 | 2,36,374 |
09-Jan-2026 | 26.45 | 26.45 | 24.7 | 25.17 | 627 | 12,40,239 | 49,239 |
12-Jan-2026 | 25.45 | 25.49 | 23.92 | 23.92 | 368 | 26,74,747 | 71,035 |
13-Jan-2026 | 22.76 | 24.69 | 22.73 | 24.41 | 796 | 38,82,733 | 96,622 |
14-Jan-2026 | 24.9 | 24.9 | 23.29 | 24.03 | 682 | 1,45,25,732 | 4,70,639 |
16-Jan-2026 | 25 | 25 | 22.9 | 23.66 | 575 | 22,20,039 | 52,754 |
19-Jan-2026 | 24.78 | 24.78 | 22.7 | 23.06 | 641 | 38,06,868 | 1,14,597 |
20-Jan-2026 | 23.98 | 23.98 | 21.91 | 21.91 | 485 | 1,23,19,081 | 4,52,533 |
21-Jan-2026 | 22 | 22.88 | 20.82 | 21 | 721 | 18,79,994 | 55,219 |
22-Jan-2026 | 20.99 | 22.05 | 19.95 | 21.52 | 1,297 | 81,47,558 | 1,92,942 |
23-Jan-2026 | 22.59 | 22.59 | 22.06 | 22.59 | 703 | 64,88,037 | 1,92,046 |
27-Jan-2026 | 23.45 | 23.45 | 22.14 | 23.3 | 407 | 51,09,194 | 1,80,615 |
28-Jan-2026 | 23.7 | 24.39 | 22.66 | 23.68 | 785 | 79,67,952 | 2,49,629 |
29-Jan-2026 | 24 | 24.5 | 22.61 | 23.69 | 1,318 | 86,72,074 | 2,09,040 |
30-Jan-2026 | 24.38 | 24.38 | 22.95 | 23.7 | 521 | 42,58,129 | 1,33,132 |
01-Feb-2026 | 23 | 24.59 | 23 | 23.86 | 632 | 12,88,937 | 35,756 |
02-Feb-2026 | 24.16 | 24.6 | 23.07 | 23.94 | 520 | 1,17,40,639 | 2,70,762 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.