- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 24.1 | 24.1 | 24.1 | 24.1 | 11 | 31,330 | 1,300 |
13-May-2025 | 24.55 | 24.58 | 24.55 | 24.58 | 12 | 73,739 | 3,000 |
14-May-2025 | 25.07 | 25.07 | 25.07 | 25.07 | 9 | 44,599 | 1,779 |
15-May-2025 | 25.07 | 25.57 | 25.07 | 25.57 | 9 | 20,556 | 805 |
16-May-2025 | 26.08 | 26.08 | 25.95 | 26.08 | 5 | 13,092 | 502 |
19-May-2025 | 25.6 | 25.62 | 25.6 | 25.62 | 9 | 40,513 | 1,582 |
20-May-2025 | 26.13 | 26.13 | 26.13 | 26.13 | 13 | 32,505 | 1,244 |
21-May-2025 | 25.75 | 26.65 | 25.75 | 26.65 | 10 | 52,215 | 2,010 |
22-May-2025 | 26.2 | 27.18 | 26.2 | 27.18 | 8 | 17,978 | 671 |
23-May-2025 | 27.18 | 27.18 | 26.64 | 26.64 | 12 | 7,754 | 289 |
26-May-2025 | 27.95 | 27.97 | 26.28 | 27.97 | 48 | 1,73,174 | 6,288 |
27-May-2025 | 28.53 | 29.35 | 27.17 | 28 | 38 | 1,63,598 | 5,632 |
28-May-2025 | 28 | 29.36 | 27.5 | 27.5 | 25 | 1,04,271 | 3,706 |
29-May-2025 | 26.26 | 28.86 | 26.26 | 26.52 | 46 | 3,72,711 | 13,597 |
30-May-2025 | 25.99 | 27.64 | 25.51 | 26.99 | 34 | 1,36,041 | 5,133 |
02-Jun-2025 | 27.53 | 27.53 | 25.65 | 25.83 | 60 | 1,45,944 | 5,618 |
03-Jun-2025 | 26 | 27.09 | 24.65 | 27 | 83 | 5,70,073 | 22,110 |
04-Jun-2025 | 27.95 | 27.95 | 26 | 26.25 | 38 | 3,76,117 | 14,267 |
05-Jun-2025 | 24.94 | 26.25 | 24.94 | 25.38 | 113 | 8,29,914 | 33,148 |
06-Jun-2025 | 25.5 | 26.63 | 24.12 | 24.23 | 50 | 2,51,373 | 10,155 |
09-Jun-2025 | 25.43 | 25.43 | 25 | 25.01 | 38 | 1,87,837 | 7,493 |
10-Jun-2025 | 24.1 | 26.14 | 24.1 | 24.23 | 48 | 1,78,049 | 7,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.