- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 34.9 | 37 | 34.3 | 35.6 | 23 | 74,347 | 2,034 |
13-May-2025 | 36.2 | 36.2 | 34.3 | 35.95 | 17 | 9,019 | 247 |
14-May-2025 | 35.95 | 36.79 | 34.3 | 35.7 | 25 | 30,784 | 702 |
15-May-2025 | 36.55 | 37.99 | 35.9 | 36.9 | 53 | 1,68,478 | 4,563 |
16-May-2025 | 36.9 | 38 | 35.25 | 37.99 | 37 | 1,26,936 | 2,690 |
19-May-2025 | 37.99 | 37.99 | 35.81 | 37.04 | 28 | 14,289 | 308 |
20-May-2025 | 37.98 | 37.98 | 35.66 | 36.9 | 29 | 21,633 | 292 |
21-May-2025 | 35.66 | 38.57 | 35.06 | 37.68 | 15 | 13,301 | 309 |
22-May-2025 | 37 | 38.47 | 34.52 | 36 | 39 | 1,08,988 | 1,426 |
23-May-2025 | 36.1 | 36.99 | 34.83 | 36.47 | 21 | 71,051 | 1,805 |
26-May-2025 | 37.69 | 37.69 | 35 | 36.55 | 31 | 2,03,507 | 4,939 |
27-May-2025 | 35.6 | 37.49 | 35.6 | 36.71 | 19 | 29,144 | 667 |
28-May-2025 | 36 | 37.95 | 35.5 | 35.52 | 25 | 66,106 | 1,141 |
29-May-2025 | 36.78 | 38 | 33.51 | 35.97 | 58 | 1,91,592 | 3,448 |
30-May-2025 | 35.97 | 37.76 | 34.1 | 35.23 | 28 | 95,004 | 2,525 |
02-Jun-2025 | 36.75 | 36.77 | 35.23 | 36.29 | 20 | 54,871 | 1,515 |
03-Jun-2025 | 34.16 | 40.01 | 34.16 | 38.92 | 74 | 5,32,643 | 12,726 |
04-Jun-2025 | 40 | 41 | 38 | 39.8 | 77 | 2,72,314 | 5,953 |
05-Jun-2025 | 36.6 | 38 | 35.01 | 36.01 | 284 | 9,58,539 | 18,746 |
06-Jun-2025 | 36.01 | 36.01 | 35 | 35.77 | 36 | 87,685 | 2,474 |
09-Jun-2025 | 33 | 35.99 | 33 | 33.89 | 61 | 1,91,535 | 3,392 |
10-Jun-2025 | 33.3 | 35.74 | 33.05 | 35.18 | 31 | 1,91,823 | 4,494 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.