iifl-logo
  • testing
  • |

iifl-logo

Sanathan Textiles Ltd Historical Data

472.8
(2.97%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sanathan Textiles Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

443

444.9431438.7511,1405,47,36,409.4556,790

13-May-2025

439.5

468436.6453.4523,10026,35,20,442.152,02,516

14-May-2025

458.45

467.8442.05447.111,29311,86,36,637.2588,592

15-May-2025

450

458.05439.25442.46,1685,19,03,042.949,580

16-May-2025

444.45

459.9418425.110,83611,09,84,813.0582,408

19-May-2025

426.05

439.7422.5437.254,8735,03,21,943.6550,690

20-May-2025

450

480.95442.3475.315,91433,50,42,291.652,84,188

21-May-2025

484.45

488453.15457.5512,98813,46,03,940.351,19,641

22-May-2025

460

463.2447451.24,0503,38,90,213.336,235

23-May-2025

447

467.15442.45460.65,4305,63,40,532.3561,568

26-May-2025

460.6

478.95452.546119,91821,64,32,735.152,62,531

27-May-2025

454.95

456.7434.95441.411,06712,73,06,452.11,28,193

28-May-2025

444.75

485438.8477.713,48517,12,89,656.52,01,769

29-May-2025

484.8

488.45460464.857,3187,78,34,473.3574,804

30-May-2025

468

473.64634653,7843,06,34,376.226,346

02-Jun-2025

469.85

469.85450.8454.16,2674,65,25,215.358,935

03-Jun-2025

451.15

465451.15460.93,2512,53,94,421.322,030

04-Jun-2025

464.1

471.95453.15461.155,6244,44,31,421.646,189

05-Jun-2025

461

468457460.953,8023,21,98,363.6535,855

06-Jun-2025

459.35

473.05459.15462.43,4563,13,63,499.128,296

09-Jun-2025

462.4

466.9455.1459.152,9572,54,94,620.330,211

10-Jun-2025

462

478455.35472.85,3676,54,75,212.483,860

Sanathan Textiles Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.