- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 475.1 | 484 | 475.1 | 481.05 | 2,418 | 1,01,48,239.75 | 13,913 |
04-Nov-2025 | 472.35 | 485 | 472.35 | 477.5 | 890 | 31,50,088.5 | 3,812 |
06-Nov-2025 | 485 | 502.9 | 460 | 481.45 | 13,013 | 10,74,19,070.95 | 63,667 |
07-Nov-2025 | 481.45 | 499 | 481.45 | 492.8 | 3,377 | 2,72,58,508.15 | 27,745 |
10-Nov-2025 | 494.9 | 499.8 | 481.4 | 490.7 | 4,267 | 3,32,31,070.3 | 53,605 |
11-Nov-2025 | 484.05 | 498.15 | 479.1 | 481.7 | 3,019 | 2,81,96,317.4 | 41,478 |
12-Nov-2025 | 490 | 490.95 | 477.55 | 478.7 | 1,573 | 1,19,69,794.35 | 17,087 |
13-Nov-2025 | 477.3 | 479.8 | 466.2 | 477.7 | 3,106 | 2,77,78,773.8 | 37,616 |
14-Nov-2025 | 484.9 | 484.9 | 466 | 468.2 | 3,692 | 1,68,61,205.4 | 19,932 |
17-Nov-2025 | 470 | 479 | 460.8 | 475.1 | 3,749 | 2,06,59,013.1 | 25,222 |
18-Nov-2025 | 475 | 481.3 | 468.1 | 475.05 | 1,565 | 59,37,476.7 | 7,819 |
19-Nov-2025 | 474.5 | 495 | 468 | 490.85 | 2,204 | 1,17,98,800.35 | 16,866 |
20-Nov-2025 | 500 | 506.3 | 493.4 | 499.5 | 2,398 | 2,02,85,402.25 | 17,395 |
21-Nov-2025 | 506 | 506 | 491 | 491.65 | 1,644 | 76,11,756.55 | 7,685 |
24-Nov-2025 | 496.8 | 496.8 | 476 | 481.35 | 1,725 | 86,51,733.85 | 11,023 |
25-Nov-2025 | 491 | 491 | 473.55 | 478.75 | 1,225 | 57,11,884.95 | 6,563 |
26-Nov-2025 | 478 | 483.95 | 475 | 477 | 1,660 | 57,80,516.25 | 6,250 |
27-Nov-2025 | 479 | 480.65 | 464.6 | 468 | 1,669 | 1,00,39,328.65 | 14,465 |
28-Nov-2025 | 467 | 472.5 | 458.3 | 466.9 | 3,245 | 4,13,72,214.9 | 72,476 |
01-Dec-2025 | 466.9 | 475 | 463.2 | 469.4 | 1,414 | 66,98,151.4 | 8,135 |
02-Dec-2025 | 465 | 470 | 459.95 | 468.35 | 3,337 | 2,02,02,056.05 | 26,291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.