- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 443 | 444.9 | 431 | 438.75 | 11,140 | 5,47,36,409.45 | 56,790 |
13-May-2025 | 439.5 | 468 | 436.6 | 453.45 | 23,100 | 26,35,20,442.15 | 2,02,516 |
14-May-2025 | 458.45 | 467.8 | 442.05 | 447.1 | 11,293 | 11,86,36,637.25 | 88,592 |
15-May-2025 | 450 | 458.05 | 439.25 | 442.4 | 6,168 | 5,19,03,042.9 | 49,580 |
16-May-2025 | 444.45 | 459.9 | 418 | 425.1 | 10,836 | 11,09,84,813.05 | 82,408 |
19-May-2025 | 426.05 | 439.7 | 422.5 | 437.25 | 4,873 | 5,03,21,943.65 | 50,690 |
20-May-2025 | 450 | 480.95 | 442.3 | 475.3 | 15,914 | 33,50,42,291.65 | 2,84,188 |
21-May-2025 | 484.45 | 488 | 453.15 | 457.55 | 12,988 | 13,46,03,940.35 | 1,19,641 |
22-May-2025 | 460 | 463.2 | 447 | 451.2 | 4,050 | 3,38,90,213.3 | 36,235 |
23-May-2025 | 447 | 467.15 | 442.45 | 460.6 | 5,430 | 5,63,40,532.35 | 61,568 |
26-May-2025 | 460.6 | 478.95 | 452.5 | 461 | 19,918 | 21,64,32,735.15 | 2,62,531 |
27-May-2025 | 454.95 | 456.7 | 434.95 | 441.4 | 11,067 | 12,73,06,452.1 | 1,28,193 |
28-May-2025 | 444.75 | 485 | 438.8 | 477.7 | 13,485 | 17,12,89,656.5 | 2,01,769 |
29-May-2025 | 484.8 | 488.45 | 460 | 464.85 | 7,318 | 7,78,34,473.35 | 74,804 |
30-May-2025 | 468 | 473.6 | 463 | 465 | 3,784 | 3,06,34,376.2 | 26,346 |
02-Jun-2025 | 469.85 | 469.85 | 450.8 | 454.1 | 6,267 | 4,65,25,215.3 | 58,935 |
03-Jun-2025 | 451.15 | 465 | 451.15 | 460.9 | 3,251 | 2,53,94,421.3 | 22,030 |
04-Jun-2025 | 464.1 | 471.95 | 453.15 | 461.15 | 5,624 | 4,44,31,421.6 | 46,189 |
05-Jun-2025 | 461 | 468 | 457 | 460.95 | 3,802 | 3,21,98,363.65 | 35,855 |
06-Jun-2025 | 459.35 | 473.05 | 459.15 | 462.4 | 3,456 | 3,13,63,499.1 | 28,296 |
09-Jun-2025 | 462.4 | 466.9 | 455.1 | 459.15 | 2,957 | 2,54,94,620.3 | 30,211 |
10-Jun-2025 | 462 | 478 | 455.35 | 472.8 | 5,367 | 6,54,75,212.4 | 83,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.