iifl-logo

Sanathnagar Enterprises Ltd Historical Data

₹43.99
(2.06%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sanathnagar Enterprises Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

37.1

39.0537.137.14181,39,4543,206

06-Jan-2026

35.65

37.1235.2935.291876,3931,943

07-Jan-2026

33.8

3433.6133.73933,913605

08-Jan-2026

33.89

35.353335.29151,88,7545,712

09-Jan-2026

36.97

36.9736.7836.7833,751102

12-Jan-2026

35.21

36.4334.9636.331139,7551,045

13-Jan-2026

36.33

38.1234.5537.84422,32,5136,390

14-Jan-2026

39.5

39.536.439.3372,93279

16-Jan-2026

41

4140.540.5440810

19-Jan-2026

41

42.54142.482014,427342

20-Jan-2026

44.6

44.640.3641.67282,29,1275,579

21-Jan-2026

43.5

43.684343.681313,113303

22-Jan-2026

45.86

45.8645.6245.62510,629233

23-Jan-2026

45.49

47.8543.3447.11428,442548

27-Jan-2026

47.1

49.444.7544.751824,751551

28-Jan-2026

44.2

46.944.244.89667415

29-Jan-2026

44.89

44.8942.6542.65513,940325

30-Jan-2026

40.52

4440.5243.55814,364353

01-Feb-2026

43.55

43.5543.5543.55435,406813

02-Feb-2026

41.38

43.3141.3843.165,300128

Sanathnagar Ent.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Sanathnagar Enterprises Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.