iifl-logo
  • testing
  • |

iifl-logo

Sancode Technologies Ltd Historical Data

50.63
(1.99%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sancode Technologies Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

43.58

43.5843.5843.5821,30,7403,000

13-May-2025

42.71

42.7142.7142.7131,92,1954,500

19-May-2025

43

434343164,5001,500

23-May-2025

41.15

41.1540.8540.8521,23,0003,000

27-May-2025

40.5

40.8540.540.8521,22,0253,000

02-Jun-2025

42.89

42.8942.8942.8932,57,3406,000

04-Jun-2025

44.9

45.0344.945.0332,02,4404,500

05-Jun-2025

47.27

47.2847.2747.2832,12,7454,500

06-Jun-2025

49.5

49.6449.549.6421,48,7103,000

09-Jun-2025

50.63

50.6350.6350.63175,9451,500

Sancode Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.