- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 49.95 | 53 | 49.95 | 51.79 | 32 | 3,74,269 | 7,001 |
13-May-2025 | 51.75 | 52 | 51.5 | 51.51 | 18 | 53,867 | 814 |
14-May-2025 | 51.6 | 53.8 | 51 | 52.95 | 31 | 84,946 | 1,451 |
15-May-2025 | 52.95 | 53.49 | 51.7 | 53.12 | 31 | 90,323 | 1,204 |
16-May-2025 | 52.99 | 55.75 | 52.99 | 53.69 | 88 | 2,33,101 | 3,437 |
19-May-2025 | 52.62 | 58 | 52.62 | 55.21 | 88 | 4,59,496 | 6,094 |
20-May-2025 | 55.21 | 57.8 | 55.21 | 56.11 | 125 | 4,62,111 | 6,477 |
21-May-2025 | 57.45 | 58.8 | 55.5 | 56.91 | 108 | 6,18,476 | 8,715 |
22-May-2025 | 56.5 | 56.5 | 54 | 55.94 | 25 | 89,186 | 1,072 |
23-May-2025 | 56.5 | 56.99 | 55 | 55 | 40 | 1,75,721 | 3,122 |
26-May-2025 | 55.43 | 57 | 54.64 | 56.91 | 62 | 1,21,104 | 1,816 |
27-May-2025 | 58.8 | 58.8 | 55.01 | 56.06 | 31 | 59,828 | 713 |
28-May-2025 | 56.06 | 56.78 | 55.01 | 55.34 | 19 | 34,383 | 587 |
29-May-2025 | 55.22 | 56.5 | 53 | 53.05 | 78 | 1,94,661 | 2,780 |
30-May-2025 | 53.15 | 54.93 | 52.12 | 52.59 | 74 | 4,39,125 | 7,139 |
02-Jun-2025 | 53.59 | 53.59 | 52.5 | 52.54 | 32 | 3,20,717 | 5,750 |
03-Jun-2025 | 52.6 | 54.06 | 52.5 | 52.58 | 28 | 51,399 | 938 |
04-Jun-2025 | 53.49 | 54.69 | 51 | 51.22 | 37 | 75,061 | 1,221 |
05-Jun-2025 | 52.91 | 52.91 | 51.5 | 51.57 | 11 | 8,284 | 146 |
06-Jun-2025 | 51.65 | 52.96 | 51.2 | 52.42 | 22 | 43,009 | 811 |
09-Jun-2025 | 52.01 | 52.27 | 50 | 51.54 | 38 | 88,837 | 1,287 |
10-Jun-2025 | 51.16 | 52.98 | 51 | 52.29 | 29 | 2,45,939 | 4,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.