iifl-logo
  • testing
  • |

iifl-logo

Sandu Pharmaceuticals Ltd Historical Data

52.29
(1.46%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sandu Pharmaceuticals Ltd Historical Data

03/06/2025calendar-icon
03/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

49.95

5349.9551.79323,74,2697,001

13-May-2025

51.75

5251.551.511853,867814

14-May-2025

51.6

53.85152.953184,9461,451

15-May-2025

52.95

53.4951.753.123190,3231,204

16-May-2025

52.99

55.7552.9953.69882,33,1013,437

19-May-2025

52.62

5852.6255.21884,59,4966,094

20-May-2025

55.21

57.855.2156.111254,62,1116,477

21-May-2025

57.45

58.855.556.911086,18,4768,715

22-May-2025

56.5

56.55455.942589,1861,072

23-May-2025

56.5

56.995555401,75,7213,122

26-May-2025

55.43

5754.6456.91621,21,1041,816

27-May-2025

58.8

58.855.0156.063159,828713

28-May-2025

56.06

56.7855.0155.341934,383587

29-May-2025

55.22

56.55353.05781,94,6612,780

30-May-2025

53.15

54.9352.1252.59744,39,1257,139

02-Jun-2025

53.59

53.5952.552.54323,20,7175,750

03-Jun-2025

52.6

54.0652.552.582851,399938

04-Jun-2025

53.49

54.695151.223775,0611,221

05-Jun-2025

52.91

52.9151.551.57118,284146

06-Jun-2025

51.65

52.9651.252.422243,009811

09-Jun-2025

52.01

52.275051.543888,8371,287

10-Jun-2025

51.16

52.985152.29292,45,9394,658

Sandu Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.