iifl-logo

Sandu Pharmaceuticals Ltd Historical Data

₹34
(-2.02%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sandu Pharmaceuticals Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

38.67

39.437.737.71918,269425

06-Jan-2026

37.63

38.9837.6337.8495,510125

07-Jan-2026

38

40.537.6240.24401,11,2072,783

08-Jan-2026

38.5

40.7438.540.271818,862379

09-Jan-2026

40.25

40.2538.0540.131622,350487

12-Jan-2026

40.04

40.0437.8138.0898,774220

13-Jan-2026

38.4

40.3438.0838.261688,9312,305

14-Jan-2026

42

4239.0139.191986,5891,816

16-Jan-2026

39.19

39.8938.9139.52627,904576

19-Jan-2026

42.4

42.438.738.721613,126272

20-Jan-2026

38.1

39.836.8737.05441,48,9033,160

21-Jan-2026

36

3730.5531.7915210,56,25424,593

22-Jan-2026

33.89

33.8932.3233.013673,4172,076

23-Jan-2026

32.85

34.0932.8533.12331,99,6144,780

27-Jan-2026

33.12

33.9532.4233.55351,01,3052,938

28-Jan-2026

33.9

33.932.933.21542,6631,165

29-Jan-2026

34.49

34.4933.5134.29176,063174

30-Jan-2026

34.3

35.3434.334.4136,839172

01-Feb-2026

35.9

35.933.433.473085,3262,426

02-Feb-2026

36.9

36.934.0234.72897,3772,594

Sandu Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Sandu Pharmaceuticals Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.