iifl-logo

Sangam Finserv Ltd Historical Data

₹37.65
(-5.45%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sangam Finserv Ltd Historical Data

06/01/2026calendar-icon
06/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

30.2

32.829.632421,97,2235,941

06-Jan-2026

32

3230.1130.23179,162299

07-Jan-2026

31

36.273136.2721213,46,17432,919

08-Jan-2026

41

43.5240.343.5218324,01,61640,429

09-Jan-2026

47.87

47.8739.1741.8944838,70,66450,340

12-Jan-2026

38.3

41.893839.75962,63,0204,850

13-Jan-2026

39.75

4035.7839.98813,70,8965,438

14-Jan-2026

40

41.5837.2340.21572,19,8813,824

16-Jan-2026

42

423940.99582,76,7756,058

19-Jan-2026

38

41.453840.22561,55,4522,388

20-Jan-2026

38.55

42.8638.5539.826096,4501,973

21-Jan-2026

41.2

423939.033041,303875

22-Jan-2026

41.5

41.538.240381,11,6451,490

23-Jan-2026

40

4037.138.491043,9941,117

27-Jan-2026

38.3

40.993637.25451,24,8642,511

28-Jan-2026

40.73

40.936.539.06431,17,5682,010

29-Jan-2026

40.4

40.438.8438.843238,137719

30-Jan-2026

38

41.63839.08422,45,2065,338

01-Feb-2026

41

4138.539.44114,939124

02-Feb-2026

39.71

413639.823062,8191,550

Sangam Finserv Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Sangam Finserv Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.