- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 40.4 | 40.4 | 37.95 | 38.03 | 50 | 1,62,057 | 3,870 |
13-May-2025 | 38.04 | 41.49 | 38.03 | 40.72 | 64 | 3,44,621 | 8,472 |
14-May-2025 | 41.45 | 42.58 | 39.66 | 41.91 | 40 | 93,861 | 2,300 |
15-May-2025 | 42.39 | 42.39 | 39.78 | 42.13 | 60 | 2,48,489 | 5,143 |
16-May-2025 | 46.3 | 46.3 | 42.51 | 43.98 | 83 | 3,87,454 | 7,530 |
19-May-2025 | 44.01 | 44.02 | 42 | 42.06 | 67 | 1,35,402 | 2,806 |
20-May-2025 | 42 | 42.99 | 38.9 | 39.77 | 70 | 2,74,282 | 6,292 |
21-May-2025 | 39.8 | 40.98 | 39.1 | 39.93 | 56 | 5,33,921 | 13,340 |
22-May-2025 | 40.45 | 41.49 | 40 | 40.02 | 33 | 47,802 | 1,175 |
23-May-2025 | 41.47 | 43.47 | 38.6 | 40.96 | 73 | 2,24,570 | 4,402 |
26-May-2025 | 41.78 | 44.79 | 41.78 | 42.5 | 57 | 2,80,002 | 4,057 |
27-May-2025 | 39.5 | 44.7 | 39.5 | 40.3 | 79 | 3,33,642 | 5,616 |
28-May-2025 | 42.5 | 42.5 | 38.5 | 40.05 | 25 | 45,120 | 1,110 |
29-May-2025 | 41.24 | 41.24 | 39.75 | 40.33 | 38 | 66,330 | 1,548 |
30-May-2025 | 41.09 | 43 | 39.5 | 39.95 | 22 | 88,237 | 1,834 |
02-Jun-2025 | 41.9 | 41.9 | 39.75 | 40.88 | 39 | 1,93,053 | 4,571 |
03-Jun-2025 | 40 | 41.8 | 40 | 40.5 | 27 | 50,018 | 1,106 |
04-Jun-2025 | 40.5 | 41 | 40 | 41 | 24 | 82,538 | 2,045 |
05-Jun-2025 | 41 | 41 | 39 | 39.78 | 48 | 1,01,484 | 2,385 |
06-Jun-2025 | 39.02 | 41 | 39.02 | 39.62 | 66 | 1,96,043 | 4,419 |
09-Jun-2025 | 40 | 40.2 | 39 | 39.83 | 73 | 2,57,759 | 6,028 |
10-Jun-2025 | 40.8 | 40.8 | 39.16 | 39.87 | 30 | 1,31,190 | 2,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.