- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 409.8 | 419.5 | 409.8 | 413.5 | 821 | 38,38,745.15 | 4,846 |
13-May-2025 | 407 | 429 | 407 | 422.7 | 1,933 | 1,03,81,706.45 | 13,978 |
14-May-2025 | 425.35 | 429 | 417.95 | 421.95 | 1,271 | 69,54,246.6 | 7,473 |
15-May-2025 | 429.6 | 429.6 | 417 | 420 | 1,173 | 1,28,96,130.45 | 19,661 |
16-May-2025 | 423.95 | 459.8 | 421.1 | 453.45 | 9,744 | 13,13,82,512.05 | 1,38,895 |
19-May-2025 | 458.7 | 472.05 | 442 | 446.9 | 3,963 | 4,24,41,128.2 | 40,636 |
20-May-2025 | 443.4 | 445.3 | 414.8 | 422.6 | 4,255 | 2,94,56,352.35 | 31,559 |
21-May-2025 | 419.95 | 440 | 415.55 | 431.55 | 2,922 | 1,12,02,976.6 | 7,140 |
22-May-2025 | 428.4 | 430.1 | 417.4 | 423.85 | 2,769 | 1,14,99,465.4 | 12,541 |
23-May-2025 | 428.15 | 434 | 420.05 | 423.05 | 2,239 | 1,10,16,058.35 | 12,101 |
26-May-2025 | 424.05 | 430.25 | 414.8 | 416.15 | 2,741 | 1,13,23,326.05 | 12,993 |
27-May-2025 | 419.3 | 424.9 | 404.2 | 407.15 | 4,528 | 1,66,45,137.75 | 23,537 |
28-May-2025 | 409.7 | 415.35 | 409.7 | 414.1 | 762 | 30,84,305.2 | 3,192 |
29-May-2025 | 419.75 | 429.55 | 415.2 | 423.25 | 1,998 | 1,65,44,777.25 | 21,226 |
30-May-2025 | 423.65 | 423.65 | 399.9 | 406.55 | 3,306 | 1,83,51,507.45 | 19,473 |
02-Jun-2025 | 407 | 417.25 | 400 | 414.35 | 1,540 | 69,90,508.95 | 8,363 |
03-Jun-2025 | 415.4 | 416.1 | 404.85 | 406.45 | 1,563 | 59,63,523.45 | 6,738 |
04-Jun-2025 | 408.5 | 410.3 | 397.8 | 404.1 | 2,553 | 1,80,76,250.55 | 27,928 |
05-Jun-2025 | 406.1 | 424.2 | 403.75 | 421.25 | 3,597 | 1,73,36,178.65 | 23,925 |
06-Jun-2025 | 421.25 | 442.6 | 417.3 | 430.95 | 3,899 | 4,18,25,975.9 | 58,878 |
09-Jun-2025 | 428.85 | 438 | 425.4 | 429.45 | 2,310 | 1,30,59,883 | 14,252 |
10-Jun-2025 | 429.45 | 438 | 421.05 | 424.4 | 2,853 | 1,28,82,185.5 | 13,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.