- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 480.2 | 489.85 | 474.05 | 482.05 | 1,594 | 1,33,19,813.25 | 14,211 |
06-Jan-2026 | 481.2 | 487 | 478.75 | 482 | 898 | 96,54,217.15 | 11,631 |
07-Jan-2026 | 484.4 | 487.2 | 476 | 479.45 | 1,107 | 96,78,104 | 13,914 |
08-Jan-2026 | 480.75 | 494.9 | 470 | 471.75 | 2,138 | 2,31,59,017.7 | 19,144 |
09-Jan-2026 | 471.75 | 489.25 | 448.65 | 461.6 | 2,225 | 2,42,35,768.1 | 20,846 |
12-Jan-2026 | 461.65 | 461.7 | 438 | 451.5 | 2,261 | 1,47,73,099.75 | 12,086 |
13-Jan-2026 | 453.65 | 462 | 448.2 | 451.65 | 838 | 49,62,702.7 | 5,318 |
14-Jan-2026 | 452.1 | 456 | 448.55 | 451 | 690 | 56,35,936.35 | 6,081 |
16-Jan-2026 | 451.45 | 466.9 | 449.05 | 461.05 | 661 | 83,89,018.95 | 10,947 |
19-Jan-2026 | 459.9 | 468.3 | 452.2 | 455.6 | 692 | 64,79,795.5 | 9,258 |
20-Jan-2026 | 469 | 469 | 440 | 445.75 | 800 | 1,13,68,685.15 | 14,650 |
21-Jan-2026 | 448 | 454.9 | 415.35 | 425.2 | 3,972 | 5,39,66,971 | 20,653 |
22-Jan-2026 | 425.95 | 437.8 | 416.5 | 429.55 | 1,194 | 1,50,30,406.25 | 15,122 |
23-Jan-2026 | 429.55 | 429.55 | 419 | 422.65 | 1,172 | 68,74,873.8 | 8,711 |
27-Jan-2026 | 421 | 441.7 | 412.6 | 428.75 | 1,772 | 79,97,359.4 | 7,562 |
28-Jan-2026 | 426.6 | 460 | 426.25 | 452.25 | 1,606 | 1,32,19,369.75 | 15,336 |
29-Jan-2026 | 452.25 | 468 | 440.2 | 452 | 853 | 50,51,872.3 | 4,744 |
30-Jan-2026 | 451.9 | 462.95 | 445.55 | 454.75 | 744 | 68,18,750.6 | 10,454 |
01-Feb-2026 | 443.95 | 460.55 | 440.1 | 448.7 | 1,361 | 1,09,49,041.6 | 11,757 |
02-Feb-2026 | 450.9 | 451 | 440.1 | 446.75 | 583 | 56,93,250.7 | 8,819 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.