- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 59.6 | 60.8 | 59.6 | 60.56 | 1,061 | 1,05,80,818.11 | 1,02,017 |
13-May-2025 | 60.9 | 60.9 | 59.72 | 59.96 | 1,517 | 58,27,015.3 | 49,503 |
14-May-2025 | 60.25 | 60.99 | 59.78 | 60.68 | 1,157 | 74,76,567.93 | 52,960 |
15-May-2025 | 60.05 | 61.8 | 60.05 | 61.32 | 1,483 | 89,88,510.76 | 69,789 |
16-May-2025 | 61.98 | 63.2 | 61.56 | 62.94 | 2,007 | 1,98,54,945.03 | 1,84,007 |
19-May-2025 | 63.46 | 63.58 | 62.39 | 63.04 | 1,732 | 1,37,35,072.61 | 1,35,224 |
20-May-2025 | 63.77 | 63.77 | 62.6 | 62.79 | 1,277 | 1,43,93,826.34 | 1,49,838 |
21-May-2025 | 62.5 | 63.45 | 61.63 | 63.14 | 1,580 | 1,95,42,691.52 | 1,52,430 |
22-May-2025 | 63 | 63.45 | 62.78 | 63.2 | 882 | 1,35,50,070.76 | 1,46,746 |
23-May-2025 | 63.3 | 64.14 | 63.16 | 63.93 | 1,295 | 1,17,99,461.04 | 1,14,526 |
26-May-2025 | 63.93 | 63.94 | 63.01 | 63.21 | 1,208 | 98,32,144.37 | 80,239 |
27-May-2025 | 63.21 | 63.28 | 62 | 62.39 | 1,149 | 1,27,15,460.58 | 1,34,868 |
28-May-2025 | 61.62 | 63.09 | 61.62 | 62.39 | 1,473 | 2,13,69,084 | 1,15,073 |
29-May-2025 | 62.59 | 62.71 | 61.86 | 62.33 | 1,084 | 82,07,320.41 | 70,553 |
30-May-2025 | 62.49 | 62.68 | 61.59 | 61.77 | 1,732 | 1,20,45,775.64 | 81,967 |
02-Jun-2025 | 61.6 | 62.19 | 61.14 | 61.81 | 1,344 | 85,20,424.86 | 58,670 |
03-Jun-2025 | 61.82 | 62 | 60.96 | 61.19 | 1,288 | 59,41,049.04 | 45,965 |
04-Jun-2025 | 61.25 | 61.6 | 60.85 | 61.26 | 1,322 | 1,00,36,879.54 | 1,03,856 |
05-Jun-2025 | 60.82 | 61.77 | 60.82 | 61.11 | 1,019 | 56,33,873.8 | 52,880 |
06-Jun-2025 | 61.19 | 61.89 | 61.06 | 61.53 | 1,233 | 81,92,906.62 | 76,142 |
09-Jun-2025 | 61.87 | 62.08 | 61.36 | 61.71 | 1,836 | 1,11,13,563.77 | 98,104 |
10-Jun-2025 | 61.8 | 62.59 | 61.56 | 61.95 | 4,802 | 3,58,58,538.35 | 2,63,952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.