iifl-logo

Sanghi Industries Ltd Historical Data

₹61.8
(-2.08%)
Dec 3, 2025|02:59:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sanghi Industries Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

65.1

66.9564.6166.41,8564,95,52,374.533,39,204

04-Nov-2025

66.52

67.3665.0565.588131,48,42,293.0593,721

06-Nov-2025

65

65.586464.5559770,80,634.5556,294

07-Nov-2025

64.45

65.363.0164.357811,20,29,903.0779,545

10-Nov-2025

64.9

64.963.8464.2252657,04,749.9655,206

11-Nov-2025

64.22

64.6563.2564.4136529,69,994.9633,920

12-Nov-2025

63.55

65.563.5564.865551,07,20,270.3783,945

13-Nov-2025

64.86

65.1563.564.3255064,93,576.0247,581

14-Nov-2025

64.32

64.8563.8164.6740195,19,150.351,01,028

17-Nov-2025

64.67

6563.964.4748451,32,140.2748,944

18-Nov-2025

64

6563.6263.869214,49,22,742.026,01,172

19-Nov-2025

63.86

64.4963.3463.795831,13,42,135.4961,545

20-Nov-2025

63.05

64.2563.0563.747451,10,37,378.4396,873

21-Nov-2025

63.01

63.7362.4762.8157899,31,623.0191,748

24-Nov-2025

62

63.46262.871,2064,27,65,394.543,77,390

25-Nov-2025

61.95

64.2561.9563.519351,96,19,179.492,03,597

26-Nov-2025

63.02

64.0163.0263.6640865,24,914.2982,212

27-Nov-2025

63.65

63.963.1263.55611,06,83,775.61,12,520

28-Nov-2025

63.56

63.9963.1563.6442750,23,332.9636,874

01-Dec-2025

63.32

63.3962.662.9461072,98,411.0367,918

02-Dec-2025

62.6

63.5162.5763.116981,23,30,859.421,18,507

Sanghi Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Sanghi Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.