- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 66.55 | 67.49 | 66.19 | 67.18 | 1,669 | 2,39,28,707.95 | 1,40,041 |
06-Jan-2026 | 67 | 67.17 | 66.1 | 66.67 | 1,424 | 3,92,86,319.43 | 4,18,196 |
07-Jan-2026 | 65.35 | 66.92 | 65.21 | 66.65 | 548 | 49,77,189.24 | 35,786 |
08-Jan-2026 | 66 | 66.4 | 64.1 | 64.82 | 767 | 81,11,295.68 | 40,642 |
09-Jan-2026 | 65.8 | 65.8 | 63.16 | 63.35 | 1,129 | 1,46,53,062.96 | 1,40,913 |
12-Jan-2026 | 62.75 | 63.69 | 62.45 | 63.55 | 1,378 | 2,41,30,003.82 | 2,45,800 |
13-Jan-2026 | 64.03 | 64.22 | 62.5 | 63.38 | 949 | 1,30,45,050.75 | 1,23,012 |
14-Jan-2026 | 63.38 | 64.75 | 63.07 | 64.33 | 1,067 | 2,48,84,438.34 | 2,67,857 |
16-Jan-2026 | 63.3 | 65.73 | 63.3 | 64.83 | 1,433 | 5,78,76,719.38 | 5,77,403 |
19-Jan-2026 | 64.51 | 65.07 | 63.25 | 64.62 | 647 | 1,67,88,458.78 | 1,52,863 |
20-Jan-2026 | 63.7 | 64.99 | 62.31 | 62.68 | 1,137 | 2,59,59,323.08 | 2,01,614 |
21-Jan-2026 | 62.37 | 63.73 | 62.01 | 63.09 | 1,034 | 1,71,90,312.03 | 1,41,528 |
22-Jan-2026 | 62.15 | 64.46 | 61.91 | 64.16 | 917 | 1,59,62,497.84 | 1,35,678 |
23-Jan-2026 | 64.2 | 64.2 | 59.8 | 60.44 | 1,350 | 1,45,84,315.83 | 98,401 |
27-Jan-2026 | 61.35 | 63.35 | 55.38 | 62.22 | 3,493 | 11,73,48,602.33 | 6,73,618 |
28-Jan-2026 | 61.93 | 63.41 | 61.93 | 62.77 | 650 | 1,47,26,090.14 | 1,60,417 |
29-Jan-2026 | 62.41 | 63.49 | 62.02 | 62.77 | 726 | 1,82,33,967.3 | 1,77,155 |
30-Jan-2026 | 61.85 | 63.74 | 59.94 | 60.18 | 3,954 | 13,99,28,384.63 | 12,89,124 |
01-Feb-2026 | 60.18 | 61.54 | 58.31 | 58.48 | 2,737 | 4,39,72,328.94 | 4,65,807 |
02-Feb-2026 | 58.48 | 60.6 | 58.35 | 60.31 | 2,649 | 9,51,09,959.06 | 9,34,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.