- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 350.8 | 357.65 | 348.2 | 350 | 6,203 | 7,60,57,774.55 | 94,993 |
06-Jan-2026 | 351.2 | 351.2 | 341.25 | 344.3 | 4,058 | 5,84,46,565.35 | 65,938 |
07-Jan-2026 | 342.65 | 344.45 | 334.15 | 338.5 | 7,412 | 11,36,32,607.95 | 1,90,515 |
08-Jan-2026 | 338.45 | 341.65 | 323.7 | 325.6 | 7,410 | 9,00,62,759.85 | 1,59,995 |
09-Jan-2026 | 321.15 | 326.7 | 312.65 | 314.05 | 6,550 | 6,12,59,119.85 | 93,586 |
12-Jan-2026 | 314.9 | 319.25 | 304.2 | 315.05 | 8,055 | 8,39,48,909.2 | 1,46,139 |
13-Jan-2026 | 316.9 | 321.6 | 310.7 | 315.15 | 5,741 | 5,26,33,482.55 | 84,280 |
14-Jan-2026 | 312.9 | 318.35 | 312.4 | 315.25 | 3,119 | 2,12,85,731.4 | 36,706 |
16-Jan-2026 | 315.05 | 320.6 | 309.9 | 312.55 | 4,781 | 4,35,91,022.1 | 65,886 |
19-Jan-2026 | 311 | 315.65 | 305.5 | 309.25 | 4,546 | 4,97,59,250.2 | 73,640 |
20-Jan-2026 | 314.1 | 321.55 | 294.6 | 297.45 | 16,866 | 22,34,84,039.05 | 1,60,331 |
21-Jan-2026 | 299.4 | 301.25 | 285.1 | 288.7 | 11,692 | 9,51,00,875.35 | 1,38,689 |
22-Jan-2026 | 291.1 | 298.5 | 289.95 | 294.95 | 5,595 | 4,64,47,845.55 | 66,963 |
23-Jan-2026 | 295 | 296.85 | 276 | 278.25 | 7,755 | 6,87,19,461.15 | 1,15,531 |
27-Jan-2026 | 280 | 284.8 | 270.3 | 281.7 | 8,711 | 6,21,35,594.95 | 94,513 |
28-Jan-2026 | 279.15 | 294 | 279.15 | 287.1 | 4,276 | 3,53,78,527.4 | 55,592 |
29-Jan-2026 | 288.4 | 294.75 | 279.55 | 292.3 | 6,515 | 6,03,44,779.25 | 96,482 |
30-Jan-2026 | 288.2 | 305.8 | 285.4 | 302.15 | 7,888 | 5,12,43,593.95 | 62,749 |
01-Feb-2026 | 301.35 | 301.55 | 290 | 298.3 | 2,808 | 2,15,21,916.9 | 34,967 |
02-Feb-2026 | 297.1 | 298.05 | 285 | 294.3 | 5,904 | 4,70,41,654 | 73,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.