- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 398.1 | 407.7 | 395.3 | 403.4 | 9,690 | 15,85,01,201 | 1,63,152 |
04-Nov-2025 | 404 | 406 | 393.95 | 395.55 | 6,038 | 9,04,93,304.5 | 1,13,583 |
06-Nov-2025 | 396 | 397.15 | 368.3 | 370.25 | 8,912 | 12,91,76,137 | 1,82,991 |
07-Nov-2025 | 370.25 | 394.2 | 366 | 378.55 | 17,975 | 27,27,50,644.15 | 2,56,030 |
10-Nov-2025 | 370 | 378.95 | 347.3 | 350.7 | 21,688 | 34,49,99,194.95 | 5,02,006 |
11-Nov-2025 | 350.1 | 357.9 | 343.2 | 355.35 | 9,490 | 13,25,46,183.4 | 1,33,940 |
12-Nov-2025 | 355.4 | 373.1 | 355.3 | 365.8 | 7,740 | 14,91,68,944.35 | 1,72,519 |
13-Nov-2025 | 366.9 | 376.3 | 362.1 | 363.4 | 6,754 | 11,49,06,465.75 | 1,23,540 |
14-Nov-2025 | 363.3 | 375.7 | 357.1 | 368.85 | 7,940 | 14,37,69,647.7 | 1,47,309 |
17-Nov-2025 | 369.95 | 374.5 | 363.1 | 364.75 | 8,093 | 8,89,25,665.15 | 1,10,039 |
18-Nov-2025 | 367.45 | 367.45 | 357.1 | 358.55 | 4,141 | 5,44,75,661.55 | 66,802 |
19-Nov-2025 | 356.7 | 359.45 | 342.65 | 344.35 | 9,210 | 12,40,93,469.8 | 1,80,961 |
20-Nov-2025 | 344 | 355 | 343.4 | 349.25 | 7,862 | 8,09,63,773.6 | 84,071 |
21-Nov-2025 | 346.1 | 348.2 | 340.7 | 343 | 4,870 | 6,23,00,124.9 | 67,501 |
24-Nov-2025 | 341.65 | 343 | 323.3 | 325.5 | 9,157 | 11,84,27,572.85 | 1,69,327 |
25-Nov-2025 | 325 | 342.8 | 322 | 340.45 | 8,654 | 10,18,53,017.25 | 1,02,544 |
26-Nov-2025 | 342.95 | 346.8 | 337.05 | 343.95 | 4,663 | 5,46,27,498.1 | 57,336 |
27-Nov-2025 | 343.95 | 349.75 | 338.35 | 341.9 | 4,561 | 5,07,39,330.75 | 64,350 |
28-Nov-2025 | 340.1 | 342.9 | 330.85 | 332.8 | 5,550 | 7,20,60,094.5 | 1,27,221 |
01-Dec-2025 | 333.9 | 338.95 | 331.5 | 334.5 | 3,737 | 3,47,22,462.15 | 46,398 |
02-Dec-2025 | 331.25 | 334.8 | 321.55 | 325.75 | 5,693 | 4,52,61,355.95 | 55,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.