- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 10.21 | 10.21 | 9.36 | 10.18 | 171 | 2,35,245.39 | 16,600 |
06-Jan-2026 | 10.15 | 10.7 | 9.95 | 10.45 | 282 | 24,32,990.49 | 1,88,143 |
07-Jan-2026 | 10.67 | 11 | 10.4 | 10.96 | 327 | 14,96,108.17 | 1,24,769 |
08-Jan-2026 | 10.8 | 11.75 | 10.68 | 11.51 | 611 | 23,76,686.53 | 1,74,296 |
09-Jan-2026 | 11.62 | 12.45 | 10.8 | 11.51 | 464 | 15,15,630.48 | 97,350 |
12-Jan-2026 | 10.76 | 12.5 | 10.1 | 11.2 | 917 | 17,08,418.01 | 79,758 |
13-Jan-2026 | 11.91 | 11.91 | 10.8 | 11 | 184 | 3,86,377.09 | 28,838 |
14-Jan-2026 | 10.65 | 11.47 | 10.5 | 11.28 | 203 | 3,35,230.02 | 23,209 |
16-Jan-2026 | 11.28 | 11.81 | 10.85 | 11.34 | 165 | 10,81,909.39 | 60,416 |
19-Jan-2026 | 11.35 | 11.7 | 10.79 | 11.46 | 165 | 5,26,677.57 | 36,366 |
20-Jan-2026 | 11.08 | 11.61 | 11.08 | 11.44 | 153 | 4,70,960.69 | 31,036 |
21-Jan-2026 | 11.77 | 11.77 | 10.85 | 11.07 | 147 | 4,48,789.82 | 30,480 |
22-Jan-2026 | 11.48 | 12 | 10.61 | 11.11 | 242 | 8,03,322.88 | 51,851 |
23-Jan-2026 | 11.57 | 11.57 | 11.15 | 11.35 | 112 | 13,28,825.63 | 1,11,568 |
27-Jan-2026 | 11 | 12 | 10.8 | 11.39 | 254 | 11,30,740.83 | 74,280 |
28-Jan-2026 | 11.47 | 11.7 | 11.05 | 11.48 | 280 | 12,52,968.89 | 96,470 |
29-Jan-2026 | 11.55 | 11.7 | 11.3 | 11.35 | 202 | 6,25,550.53 | 46,994 |
30-Jan-2026 | 11.12 | 11.51 | 11.12 | 11.3 | 131 | 3,98,993.38 | 28,464 |
01-Feb-2026 | 11.3 | 11.54 | 10.7 | 10.95 | 168 | 9,92,767.49 | 56,096 |
02-Feb-2026 | 11.3 | 11.3 | 10.51 | 10.75 | 144 | 4,08,486.6 | 23,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
