- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 10.1 | 10.2 | 10.01 | 10.14 | 111 | 20,35,574.38 | 1,99,175 |
04-Nov-2025 | 10.2 | 12.16 | 9.61 | 10.51 | 1,833 | 1,19,59,569.89 | 4,03,829 |
06-Nov-2025 | 10.5 | 12 | 10.41 | 10.67 | 1,197 | 45,50,705.8 | 2,54,566 |
07-Nov-2025 | 10.76 | 11.3 | 10.53 | 10.92 | 323 | 7,56,847.15 | 59,722 |
10-Nov-2025 | 10.61 | 11.89 | 10.61 | 10.69 | 488 | 11,99,988.36 | 60,702 |
11-Nov-2025 | 10.71 | 10.92 | 10.65 | 10.69 | 149 | 2,48,726.23 | 19,049 |
12-Nov-2025 | 10.5 | 11.34 | 10.5 | 11.06 | 225 | 3,92,398.23 | 28,094 |
13-Nov-2025 | 11.25 | 11.3 | 11 | 11.28 | 233 | 5,15,827.78 | 34,168 |
14-Nov-2025 | 11.27 | 11.27 | 10.81 | 10.89 | 168 | 3,22,152.82 | 23,794 |
17-Nov-2025 | 10.8 | 11.44 | 10.2 | 10.49 | 295 | 6,16,329.33 | 52,425 |
18-Nov-2025 | 10.49 | 10.79 | 10.36 | 10.68 | 62 | 5,00,732.85 | 45,476 |
19-Nov-2025 | 10.6 | 11.5 | 10.01 | 10.51 | 263 | 3,96,010.03 | 24,201 |
20-Nov-2025 | 10.95 | 10.95 | 10.1 | 10.39 | 126 | 2,10,380.02 | 16,678 |
21-Nov-2025 | 10.36 | 10.83 | 10.05 | 10.13 | 147 | 5,27,710.19 | 49,201 |
24-Nov-2025 | 10.44 | 10.44 | 10 | 10.1 | 69 | 78,452.24 | 5,484 |
25-Nov-2025 | 10.1 | 10.34 | 10 | 10.07 | 152 | 2,11,248.26 | 17,723 |
26-Nov-2025 | 10 | 10.95 | 10 | 10.42 | 151 | 3,81,788.56 | 14,177 |
27-Nov-2025 | 10.31 | 10.77 | 9.81 | 10.09 | 200 | 2,37,697.06 | 15,137 |
28-Nov-2025 | 10.3 | 11.35 | 9.86 | 10.25 | 233 | 15,37,856.39 | 97,086 |
01-Dec-2025 | 10.25 | 10.42 | 10.07 | 10.1 | 109 | 1,12,939.03 | 9,114 |
02-Dec-2025 | 10.11 | 10.29 | 10 | 10.09 | 71 | 1,37,327.8 | 11,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.