- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 237 | 237 | 222.5 | 225.9 | 73 | 5,08,829 | 1,551 |
13-May-2025 | 231 | 236.9 | 224 | 225.3 | 69 | 25,58,522 | 11,083 |
14-May-2025 | 236.4 | 236.4 | 224.5 | 234.35 | 57 | 5,33,668 | 1,935 |
15-May-2025 | 241.95 | 241.95 | 225.2 | 230.75 | 93 | 8,64,425 | 3,124 |
16-May-2025 | 238 | 239 | 222.2 | 234.75 | 120 | 40,55,535 | 16,077 |
19-May-2025 | 239.8 | 239.8 | 217 | 223.9 | 256 | 29,46,631 | 9,145 |
20-May-2025 | 227.95 | 229 | 215 | 216.15 | 136 | 15,32,295 | 6,139 |
21-May-2025 | 210.1 | 223.9 | 210.1 | 219.55 | 99 | 15,44,554 | 5,547 |
22-May-2025 | 211.55 | 218 | 211.55 | 217.65 | 70 | 4,01,994 | 1,706 |
23-May-2025 | 224.95 | 224.95 | 212 | 214.25 | 136 | 23,33,098 | 9,368 |
26-May-2025 | 216 | 217.95 | 210.6 | 212.55 | 103 | 16,26,824 | 6,257 |
27-May-2025 | 212.55 | 233.8 | 210.65 | 230.9 | 337 | 45,12,641 | 10,844 |
28-May-2025 | 237.95 | 248 | 227 | 243.25 | 241 | 28,36,727 | 8,937 |
29-May-2025 | 248 | 254 | 242.1 | 249.1 | 184 | 18,25,571 | 6,150 |
30-May-2025 | 250.3 | 256 | 241.35 | 248.3 | 97 | 15,81,367 | 5,473 |
02-Jun-2025 | 249.95 | 253.85 | 232.4 | 247.05 | 121 | 22,31,392 | 8,298 |
03-Jun-2025 | 253.5 | 253.5 | 240.6 | 249.05 | 86 | 7,78,307 | 2,391 |
04-Jun-2025 | 249.05 | 251.6 | 241.4 | 249.55 | 47 | 2,81,565 | 698 |
05-Jun-2025 | 241 | 251 | 241 | 246.6 | 74 | 5,94,277 | 2,054 |
06-Jun-2025 | 251 | 251 | 242 | 245.2 | 77 | 10,96,847 | 3,889 |
09-Jun-2025 | 251.8 | 251.8 | 238 | 244.2 | 96 | 18,95,423 | 6,944 |
10-Jun-2025 | 244.2 | 247.55 | 237 | 239.95 | 77 | 10,27,025 | 3,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.