iifl-logo
  • testing
  • |

iifl-logo

Sanjivani Paranteral Ltd Historical Data

239.95
(-1.74%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sanjivani Paranteral Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

237

237222.5225.9735,08,8291,551

13-May-2025

231

236.9224225.36925,58,52211,083

14-May-2025

236.4

236.4224.5234.35575,33,6681,935

15-May-2025

241.95

241.95225.2230.75938,64,4253,124

16-May-2025

238

239222.2234.7512040,55,53516,077

19-May-2025

239.8

239.8217223.925629,46,6319,145

20-May-2025

227.95

229215216.1513615,32,2956,139

21-May-2025

210.1

223.9210.1219.559915,44,5545,547

22-May-2025

211.55

218211.55217.65704,01,9941,706

23-May-2025

224.95

224.95212214.2513623,33,0989,368

26-May-2025

216

217.95210.6212.5510316,26,8246,257

27-May-2025

212.55

233.8210.65230.933745,12,64110,844

28-May-2025

237.95

248227243.2524128,36,7278,937

29-May-2025

248

254242.1249.118418,25,5716,150

30-May-2025

250.3

256241.35248.39715,81,3675,473

02-Jun-2025

249.95

253.85232.4247.0512122,31,3928,298

03-Jun-2025

253.5

253.5240.6249.05867,78,3072,391

04-Jun-2025

249.05

251.6241.4249.55472,81,565698

05-Jun-2025

241

251241246.6745,94,2772,054

06-Jun-2025

251

251242245.27710,96,8473,889

09-Jun-2025

251.8

251.8238244.29618,95,4236,944

10-Jun-2025

244.2

247.55237239.957710,27,0253,043

Sanjiv.Parant.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.