- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 220.6 | 237 | 220.6 | 235.85 | 73 | 15,23,854 | 4,960 |
06-Jan-2026 | 244 | 244 | 234.1 | 235.15 | 32 | 4,29,378 | 1,302 |
07-Jan-2026 | 240 | 242 | 236 | 239.65 | 35 | 7,53,876 | 3,037 |
08-Jan-2026 | 242.3 | 242.3 | 221.7 | 224.65 | 98 | 12,21,910 | 4,111 |
09-Jan-2026 | 224.5 | 225.05 | 209 | 212.4 | 119 | 16,79,803 | 5,684 |
12-Jan-2026 | 210.25 | 210.25 | 200 | 204.2 | 79 | 5,63,208 | 2,323 |
13-Jan-2026 | 218 | 218 | 200 | 203.95 | 71 | 7,45,382 | 2,906 |
14-Jan-2026 | 199.9 | 199.9 | 186.8 | 193.4 | 231 | 33,79,837 | 9,458 |
16-Jan-2026 | 191.45 | 202.8 | 191.45 | 195.3 | 45 | 4,91,449 | 2,455 |
19-Jan-2026 | 195.2 | 199.7 | 187.95 | 188.85 | 92 | 11,71,236 | 5,134 |
20-Jan-2026 | 194.9 | 194.9 | 175.1 | 176.9 | 137 | 7,50,543 | 3,587 |
21-Jan-2026 | 169 | 187.9 | 169 | 178.15 | 72 | 5,63,025 | 1,946 |
22-Jan-2026 | 185 | 186 | 181 | 185 | 38 | 2,94,711 | 1,402 |
23-Jan-2026 | 184.8 | 185 | 177.1 | 179.9 | 60 | 2,73,222 | 1,115 |
27-Jan-2026 | 180 | 184.95 | 176.1 | 183.55 | 54 | 2,20,113 | 1,044 |
28-Jan-2026 | 183.55 | 185.95 | 172 | 175.25 | 140 | 30,56,405 | 16,140 |
29-Jan-2026 | 173.45 | 185.95 | 172 | 179.45 | 66 | 1,68,300 | 729 |
30-Jan-2026 | 173 | 182.85 | 173 | 178.4 | 43 | 2,82,290 | 1,356 |
01-Feb-2026 | 185.9 | 185.9 | 175 | 175 | 45 | 3,27,666 | 1,704 |
02-Feb-2026 | 179 | 179 | 162.1 | 166.85 | 151 | 23,81,420 | 10,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.