- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 142.1 | 145 | 142.1 | 145 | 2 | 5,060 | 35 |
13-May-2025 | 148 | 151 | 139.1 | 150.6 | 20 | 84,298 | 524 |
14-May-2025 | 155 | 155 | 144.15 | 153.25 | 21 | 91,041 | 557 |
15-May-2025 | 158 | 158 | 149 | 156.9 | 12 | 78,201 | 296 |
16-May-2025 | 160 | 160 | 149.95 | 149.95 | 19 | 2,24,587 | 1,442 |
19-May-2025 | 154.9 | 154.9 | 142.5 | 143.25 | 26 | 69,216 | 448 |
20-May-2025 | 143.2 | 145 | 139 | 139.3 | 21 | 72,172 | 511 |
21-May-2025 | 145 | 146.25 | 135.5 | 141.05 | 18 | 1,00,332 | 492 |
22-May-2025 | 141.05 | 148 | 141.05 | 141.7 | 12 | 45,923 | 285 |
23-May-2025 | 141.8 | 148.75 | 141.7 | 147.75 | 22 | 2,64,268 | 1,703 |
26-May-2025 | 146.95 | 146.95 | 140.4 | 140.4 | 20 | 77,057 | 487 |
27-May-2025 | 140 | 145 | 139.3 | 141 | 17 | 92,415 | 657 |
28-May-2025 | 141 | 148.05 | 141 | 147.95 | 47 | 2,94,690 | 1,750 |
29-May-2025 | 154.95 | 154.95 | 141 | 153.45 | 38 | 2,83,273 | 1,482 |
30-May-2025 | 153.5 | 153.5 | 145.8 | 150 | 10 | 1,07,401 | 678 |
02-Jun-2025 | 143.05 | 147 | 143.05 | 146.95 | 10 | 1,28,450 | 747 |
03-Jun-2025 | 152 | 152 | 152 | 152 | 1 | 152 | 1 |
04-Jun-2025 | 152 | 152 | 150.9 | 150.9 | 8 | 69,833 | 459 |
05-Jun-2025 | 143.4 | 148 | 143.4 | 143.4 | 18 | 1,16,326 | 513 |
06-Jun-2025 | 143.4 | 143.4 | 131.2 | 136.25 | 15 | 1,07,794 | 784 |
09-Jun-2025 | 136 | 147.85 | 136 | 145.7 | 12 | 87,875 | 358 |
10-Jun-2025 | 147 | 147 | 135 | 139.9 | 24 | 2,39,902 | 1,738 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.