- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,125.1 | 1,164 | 1,125.1 | 1,150.2 | 13,524 | 13,54,78,171.8 | 62,988 |
13-May-2025 | 1,156.3 | 1,203 | 1,146.1 | 1,180.1 | 12,254 | 14,20,17,751.8 | 64,867 |
14-May-2025 | 1,185 | 1,236.9 | 1,180.9 | 1,230.3 | 14,447 | 17,05,71,948.5 | 80,612 |
15-May-2025 | 1,230.3 | 1,236.4 | 1,212.2 | 1,229.9 | 7,320 | 8,35,30,326.5 | 32,040 |
16-May-2025 | 1,236 | 1,251 | 1,214.6 | 1,240.4 | 5,802 | 7,13,82,945.1 | 31,818 |
19-May-2025 | 1,251.1 | 1,252.9 | 1,215.8 | 1,220.5 | 7,680 | 6,68,98,357.2 | 32,781 |
20-May-2025 | 1,222.3 | 1,244.8 | 1,202.5 | 1,208.7 | 7,373 | 6,37,18,015.8 | 27,247 |
21-May-2025 | 1,207.7 | 1,262.1 | 1,193 | 1,222.9 | 20,536 | 41,37,60,537.9 | 2,34,624 |
22-May-2025 | 1,229.3 | 1,238.6 | 1,217.7 | 1,229.8 | 5,782 | 4,64,64,326.1 | 22,741 |
23-May-2025 | 1,230 | 1,244.9 | 1,221.3 | 1,230.4 | 6,808 | 5,32,17,764.9 | 24,576 |
26-May-2025 | 1,230 | 1,278 | 1,225.6 | 1,265.1 | 11,840 | 11,45,74,673.3 | 49,844 |
27-May-2025 | 1,271.8 | 1,275.9 | 1,242.1 | 1,272 | 11,795 | 11,18,91,518.6 | 51,176 |
28-May-2025 | 1,272 | 1,358 | 1,245.2 | 1,344.2 | 29,693 | 44,42,66,662.1 | 1,91,648 |
29-May-2025 | 1,356.9 | 1,415 | 1,345 | 1,357.3 | 24,911 | 42,99,84,989.9 | 1,26,642 |
30-May-2025 | 1,355 | 1,374 | 1,333.2 | 1,360.7 | 15,091 | 15,62,27,415.6 | 58,583 |
02-Jun-2025 | 1,400 | 1,400.1 | 1,334.2 | 1,342.1 | 13,523 | 24,47,59,660.4 | 86,426 |
03-Jun-2025 | 1,346 | 1,405 | 1,333.1 | 1,365.6 | 21,319 | 39,32,10,712.4 | 89,932 |
04-Jun-2025 | 1,371.8 | 1,379.3 | 1,340 | 1,349.1 | 13,718 | 16,14,76,239.9 | 62,067 |
05-Jun-2025 | 1,374.9 | 1,396 | 1,339 | 1,342 | 10,992 | 17,48,26,241 | 49,035 |
06-Jun-2025 | 1,342.1 | 1,364.9 | 1,332 | 1,351.6 | 6,284 | 11,30,01,434.3 | 38,078 |
09-Jun-2025 | 1,357.9 | 1,364.9 | 1,343 | 1,355.9 | 6,307 | 7,44,76,745.3 | 26,554 |
10-Jun-2025 | 1,364.7 | 1,366.9 | 1,351.1 | 1,358.2 | 4,865 | 6,44,61,893.5 | 22,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.