- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,509 | 1,576.5 | 1,487.4 | 1,558.1 | 14,655 | 48,26,64,648.1 | 2,39,613 |
04-Nov-2025 | 1,570 | 1,570 | 1,518.1 | 1,528.7 | 7,088 | 14,57,54,845.4 | 60,961 |
06-Nov-2025 | 1,528.7 | 1,547.1 | 1,518 | 1,531.3 | 5,564 | 7,81,90,566 | 28,981 |
07-Nov-2025 | 1,530 | 1,530 | 1,488 | 1,514.8 | 7,347 | 7,47,45,630.6 | 27,326 |
10-Nov-2025 | 1,519 | 1,543.6 | 1,515.9 | 1,528.9 | 5,273 | 5,00,52,064.5 | 13,930 |
11-Nov-2025 | 1,528.9 | 1,550 | 1,518 | 1,547 | 4,311 | 6,31,40,349.3 | 23,524 |
12-Nov-2025 | 1,547 | 1,570 | 1,536.2 | 1,553.9 | 7,889 | 11,12,31,843.2 | 36,113 |
13-Nov-2025 | 1,570.1 | 1,625 | 1,540 | 1,555 | 40,037 | 68,42,09,277.1 | 2,30,786 |
14-Nov-2025 | 1,575 | 1,580 | 1,543.6 | 1,555.9 | 10,123 | 9,93,53,803.8 | 25,137 |
17-Nov-2025 | 1,564.1 | 1,575 | 1,519.1 | 1,534.6 | 10,083 | 13,80,42,004.4 | 62,364 |
18-Nov-2025 | 1,540 | 1,554.9 | 1,525 | 1,546.9 | 9,503 | 16,35,24,748.8 | 81,509 |
19-Nov-2025 | 1,555 | 1,599.7 | 1,535 | 1,579.7 | 25,551 | 27,22,72,048.1 | 1,06,122 |
20-Nov-2025 | 1,587 | 1,604.1 | 1,576.6 | 1,594.6 | 10,640 | 14,68,51,510.1 | 49,341 |
21-Nov-2025 | 1,594.1 | 1,628.1 | 1,580.1 | 1,606.4 | 16,291 | 34,45,21,493.3 | 1,10,776 |
24-Nov-2025 | 1,619.4 | 1,634 | 1,607 | 1,627.7 | 20,580 | 35,60,33,024 | 1,48,362 |
25-Nov-2025 | 1,635.5 | 1,689 | 1,622.8 | 1,660.6 | 27,045 | 70,63,40,016.6 | 2,85,295 |
26-Nov-2025 | 1,678.8 | 1,720.2 | 1,650.1 | 1,711.4 | 21,100 | 42,59,34,974.4 | 1,38,362 |
27-Nov-2025 | 1,724.9 | 1,770 | 1,720.8 | 1,744.6 | 26,862 | 72,06,46,859.1 | 2,46,297 |
28-Nov-2025 | 1,764.3 | 1,764.3 | 1,707 | 1,749.1 | 21,168 | 26,85,70,433.5 | 82,933 |
01-Dec-2025 | 1,749.6 | 1,764.9 | 1,721.1 | 1,751 | 11,048 | 18,75,27,637.3 | 57,177 |
02-Dec-2025 | 1,750 | 1,750.9 | 1,712 | 1,723.2 | 13,994 | 13,33,40,031.1 | 40,914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.