- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,886 | 1,949 | 1,880.3 | 1,933 | 39,471 | 73,04,50,117.8 | 1,61,194 |
06-Jan-2026 | 1,923.4 | 1,947.3 | 1,895 | 1,925.1 | 20,162 | 26,23,84,708.4 | 63,089 |
07-Jan-2026 | 1,924.1 | 1,958.3 | 1,853.6 | 1,945.2 | 23,674 | 34,67,97,857.8 | 82,788 |
08-Jan-2026 | 1,935 | 1,935 | 1,818.7 | 1,893.9 | 37,362 | 56,93,27,800.9 | 1,31,511 |
09-Jan-2026 | 1,884.4 | 1,884.4 | 1,796 | 1,812.8 | 23,775 | 29,70,47,651.5 | 56,398 |
12-Jan-2026 | 1,825 | 1,869.9 | 1,760.8 | 1,836.8 | 19,765 | 31,95,57,836.6 | 48,446 |
13-Jan-2026 | 1,848 | 1,895 | 1,795 | 1,822.6 | 13,829 | 19,41,47,019.5 | 37,234 |
14-Jan-2026 | 1,819.9 | 1,819.9 | 1,771 | 1,778.2 | 11,741 | 30,24,42,874.1 | 1,13,964 |
16-Jan-2026 | 1,787.6 | 1,866 | 1,761 | 1,842.6 | 12,004 | 23,81,47,569.6 | 56,681 |
19-Jan-2026 | 1,846 | 1,878.9 | 1,792.6 | 1,802.1 | 18,010 | 26,36,83,203 | 71,852 |
20-Jan-2026 | 1,813.7 | 1,827.4 | 1,744.1 | 1,759 | 15,693 | 25,69,76,226.2 | 62,345 |
21-Jan-2026 | 1,750 | 1,788.9 | 1,701 | 1,718.9 | 22,361 | 33,09,41,939.6 | 78,721 |
22-Jan-2026 | 1,736 | 1,746.8 | 1,678.5 | 1,695.8 | 19,544 | 28,45,52,080 | 89,933 |
23-Jan-2026 | 1,695.8 | 1,712.2 | 1,651 | 1,661 | 10,066 | 15,38,79,737.5 | 47,598 |
27-Jan-2026 | 1,663 | 1,670 | 1,622.8 | 1,646.5 | 32,649 | 40,77,27,867 | 1,46,687 |
28-Jan-2026 | 1,654.7 | 1,697.2 | 1,650.2 | 1,670.7 | 10,767 | 18,89,38,125.1 | 55,984 |
29-Jan-2026 | 1,698 | 1,707.3 | 1,645 | 1,695.4 | 18,791 | 40,22,67,596.7 | 70,021 |
30-Jan-2026 | 1,697 | 1,750.1 | 1,680.1 | 1,735.2 | 16,081 | 34,04,66,970.4 | 1,00,499 |
01-Feb-2026 | 1,720.1 | 1,730.7 | 1,676.2 | 1,699.2 | 6,689 | 9,31,50,741.2 | 20,746 |
02-Feb-2026 | 1,699 | 1,755.8 | 1,683.5 | 1,743.9 | 19,858 | 26,01,09,419.1 | 74,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.