iifl-logo

Sapphire Foods India Ltd Historical Data

Add as a Preferred Source on Google
₹188.41
(0.95%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Sapphire Foods India Ltd Historical Data

27/01/2026calendar-icon
27/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

250.9

253.55231.5234.162,54991,26,06,784.7519,39,447

06-Jan-2026

234

234.35222.6227.864,58185,47,34,840.221,10,863

07-Jan-2026

227.7

230.5226.2229.0516,16118,62,35,235.054,68,102

08-Jan-2026

229.1

230.25220.55221.359,78916,68,65,949.85,64,540

09-Jan-2026

221.05

224.2218.05221.814,00626,62,66,620.958,57,269

12-Jan-2026

219.5

224217222.0514,43614,87,16,824.452,57,234

13-Jan-2026

222.05

227.9221.3226.6514,5978,21,29,733.21,95,796

14-Jan-2026

225.2

229.05222.2224.057,4096,10,05,122.051,30,505

16-Jan-2026

224.1

226.4220.05221.455,3093,44,29,799.980,841

19-Jan-2026

221.45

222.2215215.656,2727,56,70,357.252,47,165

20-Jan-2026

215.5

217.6203.1205.1517,94215,73,14,342.33,76,094

21-Jan-2026

205

206.95197.45201.2520,98116,49,68,986.853,83,452

22-Jan-2026

201

202.75192.05193.816,70215,96,56,641.84,48,367

23-Jan-2026

193.9

195183.1184.910,58810,07,56,891.552,84,134

27-Jan-2026

184.9

184.9179.45181.813,8198,09,92,557.051,31,140

28-Jan-2026

183.9

190.75181.9189.8510,61414,21,65,971.84,04,508

29-Jan-2026

190

190179.4183.412,9738,27,75,331.351,40,391

30-Jan-2026

183.75

191.45181.05189.5516,0818,70,43,6882,10,911

01-Feb-2026

186

191.9185.99188.224,3533,96,20,942.5958,797

02-Feb-2026

188.22

188.22181186.649,0385,22,09,133.221,33,667

Sapphire Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Sapphire Foods India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.