- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 228.95 | 246.95 | 228.9 | 242.2 | 138 | 2,28,47,900 | 50,500 |
13-May-2025 | 242.2 | 255.2 | 235 | 248.2 | 72 | 1,07,53,625 | 29,000 |
14-May-2025 | 251 | 253 | 241.5 | 243.15 | 90 | 1,22,71,575 | 30,500 |
15-May-2025 | 243.15 | 248.75 | 236.6 | 242.65 | 75 | 1,09,23,875 | 26,000 |
16-May-2025 | 243 | 244.95 | 240 | 240.9 | 49 | 65,28,250 | 14,500 |
19-May-2025 | 239 | 242 | 233 | 234.7 | 46 | 59,44,175 | 20,000 |
20-May-2025 | 234 | 237.95 | 231.5 | 234.7 | 36 | 46,95,450 | 13,500 |
21-May-2025 | 234 | 236 | 232 | 234.5 | 22 | 33,89,275 | 10,000 |
22-May-2025 | 233.5 | 237.75 | 231.55 | 232.2 | 14 | 22,25,450 | 6,000 |
23-May-2025 | 235 | 248 | 234.1 | 246.15 | 67 | 93,40,300 | 29,000 |
26-May-2025 | 248 | 257.75 | 247 | 251 | 126 | 1,93,23,800 | 44,500 |
27-May-2025 | 252.7 | 268 | 250.45 | 264.55 | 149 | 7,31,41,675 | 2,50,500 |
28-May-2025 | 260 | 261 | 253.9 | 254.25 | 73 | 4,88,69,175 | 1,84,000 |
29-May-2025 | 260 | 275 | 257.05 | 271.4 | 389 | 6,44,81,350 | 1,53,500 |
30-May-2025 | 273.05 | 273.5 | 254.85 | 259.5 | 284 | 4,73,31,200 | 1,15,000 |
02-Jun-2025 | 264 | 264 | 252.25 | 255.05 | 65 | 96,38,500 | 28,500 |
03-Jun-2025 | 252 | 252 | 243 | 245.8 | 76 | 1,09,57,650 | 32,000 |
04-Jun-2025 | 248 | 250.8 | 245.8 | 248 | 46 | 60,72,150 | 16,500 |
05-Jun-2025 | 247 | 263 | 247 | 256.6 | 85 | 1,19,51,800 | 34,500 |
06-Jun-2025 | 252.15 | 256.85 | 250.2 | 250.9 | 33 | 44,29,675 | 12,000 |
09-Jun-2025 | 256.15 | 264.5 | 254.5 | 260.05 | 89 | 1,23,70,175 | 37,000 |
10-Jun-2025 | 260 | 261 | 251 | 252.5 | 58 | 78,74,300 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.