iifl-logo

Saraswati Commercial (India) Ltd Historical Data

₹12,549.5
(1.27%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Saraswati Commercial (India) Ltd Historical Data

25/01/2026calendar-icon
25/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

12,900

13,189.8512,90013,09018324,52,54513

06-Jan-2026

12,980.8

13,20012,95012,980.39514,11,99223

07-Jan-2026

12,900

13,099.912,72012,930.720329,46,19128

08-Jan-2026

13,149.95

13,19012,750.5512,958.3527038,64,10944

09-Jan-2026

12,950.5

13,25012,90013,062.3527445,01,28687

12-Jan-2026

12,749.95

13,062.3512,70012,911.4516529,44,43642

13-Jan-2026

12,999

13,35012,75012,970.112218,11,94325

14-Jan-2026

12,980

13,20012,75012,95021532,40,42425

16-Jan-2026

12,950

13,20012,80013,013.221135,24,73187

19-Jan-2026

13,280.05

13,280.0512,75513,063.5518426,41,58126

20-Jan-2026

13,288.95

13,288.9512,90113,003.4525039,25,05187

21-Jan-2026

12,700

13,05012,501.912,501.9521629,27,79530

22-Jan-2026

12,999.95

12,999.9512,570.0512,823.315421,54,2549

23-Jan-2026

12,840

13,099.9512,511.0512,645.3529543,49,24956

27-Jan-2026

12,600

12,798.9512,60012,663.458411,01,74013

28-Jan-2026

12,700

12,90012,20012,238.3512833,77,505152

29-Jan-2026

12,529

12,53012,20012,273.93614,81,264100

30-Jan-2026

12,273.9

12,45012,11312,11525233,92,13224

01-Feb-2026

12,113

12,48512,11312,400122,21,82015

02-Feb-2026

12,399.95

12,59011,78012,392.65151,84,4418

Saraswati Commercial (India) Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Saraswati Commercial (India) Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.