iifl-logo

Saraswati Saree Depot Ltd Historical Data

₹67.78
(6.16%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Saraswati Saree Depot Ltd Historical Data

06/01/2026calendar-icon
06/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

78

78.897878.1940115,93,194.1215,807

06-Jan-2026

78.19

78.5178.0678.3825111,78,320.5212,066

07-Jan-2026

78.5

78.5177.7178.2432012,03,518.9212,442

08-Jan-2026

79.5

79.57474.871,63764,67,318.7559,197

09-Jan-2026

75

75.373.0573.7185131,83,144.5828,479

12-Jan-2026

73.66

74.1971.1172.2894422,27,210.2418,782

13-Jan-2026

74.49

74.4972.1172.664219,44,401.87,026

14-Jan-2026

71.25

73.571.2571.9654912,95,787.9710,676

16-Jan-2026

72.05

72.5771.2171.6861014,16,232.9615,900

19-Jan-2026

71

72.0870.1471.2283915,23,866.8914,067

20-Jan-2026

71.22

72.0869.769.7879019,84,112.4117,918

21-Jan-2026

68.2

72.3267.0168.881,09830,16,190.822,950

22-Jan-2026

69.1

70.8867.9368.5557913,53,137.7110,966

23-Jan-2026

68.55

69.767.4967.679517,87,982.5515,926

27-Jan-2026

66.25

67.8966.2566.7158313,31,165.9611,486

28-Jan-2026

66.45

68.9866.1166.969613,18,051.1512,571

29-Jan-2026

67

67.2565.9866.0493220,04,495.7122,167

30-Jan-2026

66

686667.5848211,36,314.979,861

01-Feb-2026

67.58

69.9666772321,79,323.9520,812

02-Feb-2026

68.65

68.6562.963.852,45682,45,407.1267,300

Saraswati: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Saraswati Saree Depot Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.