iifl-logo

Saraswati Saree Depot Ltd Historical Data

₹80.81
(-0.66%)
Dec 3, 2025|03:09:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Saraswati Saree Depot Ltd Historical Data

17/11/2025calendar-icon
17/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

84.98

85.1683.4384.6489329,33,133.5421,566

04-Nov-2025

84.63

85.2783.1184.2467127,47,079.2523,066

06-Nov-2025

84.31

858484.5133013,20,511.5612,171

07-Nov-2025

84.5

84.582.883.6567820,61,194.0617,761

10-Nov-2025

83.4

83.698282.092,38727,07,046.2225,890

11-Nov-2025

82.15

85.182.0284.5849618,19,455.8616,031

12-Nov-2025

84

85.58383.6160524,10,867.9221,068

13-Nov-2025

83.61

84.8882.783.1473318,68,860.8916,065

14-Nov-2025

84.05

84.0682.5283.4356115,46,243.5212,806

17-Nov-2025

85

85.583.6184.251,07647,14,729.3139,120

18-Nov-2025

84

85.4883.2584.5866821,99,067.7718,618

19-Nov-2025

85.03

85.488383.3751013,06,829.7910,556

20-Nov-2025

83.5

84.488383.2639213,74,954.5312,143

21-Nov-2025

82.59

83.258282.7145415,20,709.7214,061

24-Nov-2025

81.56

82.9880.7180.981428,43,381.4126,857

25-Nov-2025

81.7

82.0980.5581.2851415,54,497.2610,249

26-Nov-2025

84.14

84.1480.0181.31,24539,37,525.5626,169

27-Nov-2025

83

8380.4580.8765418,92,342.4514,691

28-Nov-2025

82.47

82.4780.881.9190626,25,525.8320,032

01-Dec-2025

82.35

82.3579.5280.3695920,59,050.7114,089

02-Dec-2025

80.05

82.668081.3569322,42,503.7916,452

Saraswati: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Saraswati Saree Depot Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.