- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 525.8 | 525.8 | 500.95 | 516.7 | 18,433 | 33,51,44,395.5 | 2,55,494 |
06-Jan-2026 | 517.7 | 517.9 | 501.1 | 503.5 | 16,014 | 19,23,00,483.7 | 1,69,526 |
07-Jan-2026 | 503.5 | 512.9 | 501.55 | 510.9 | 9,108 | 12,86,09,874.65 | 1,18,962 |
08-Jan-2026 | 509.9 | 511.05 | 481.85 | 494.8 | 26,072 | 33,35,28,854.3 | 3,17,585 |
09-Jan-2026 | 494.8 | 494.85 | 475 | 477.75 | 18,564 | 17,81,64,868.8 | 1,76,157 |
12-Jan-2026 | 477.75 | 497.55 | 465 | 492.8 | 29,684 | 41,27,76,099.5 | 3,32,960 |
13-Jan-2026 | 495.05 | 498.3 | 477.25 | 482.7 | 13,775 | 13,99,39,092.6 | 1,29,200 |
14-Jan-2026 | 482.7 | 492.4 | 481.55 | 486.8 | 18,307 | 17,76,16,041.55 | 1,99,749 |
16-Jan-2026 | 486.45 | 494.3 | 483.05 | 491.65 | 14,791 | 13,69,74,255.75 | 1,49,548 |
19-Jan-2026 | 488.2 | 493 | 480.6 | 487.55 | 14,174 | 16,47,77,273.7 | 2,08,398 |
20-Jan-2026 | 487.55 | 491.1 | 459.95 | 462.4 | 12,860 | 13,85,53,580.2 | 1,28,607 |
21-Jan-2026 | 462.4 | 467.8 | 453.1 | 462.5 | 17,757 | 15,62,53,350.55 | 1,32,525 |
22-Jan-2026 | 464.5 | 471 | 461.5 | 468.1 | 9,364 | 8,12,00,761.9 | 78,404 |
23-Jan-2026 | 468 | 474.9 | 462.05 | 464.25 | 10,648 | 12,02,69,863.6 | 1,38,398 |
27-Jan-2026 | 464.9 | 479.9 | 459.45 | 477 | 12,050 | 15,68,70,683.85 | 1,65,181 |
28-Jan-2026 | 477.5 | 486.7 | 475.5 | 482.3 | 9,729 | 9,61,13,552.6 | 77,886 |
29-Jan-2026 | 482.2 | 490.05 | 476.8 | 487.45 | 13,748 | 16,04,62,469.7 | 1,45,314 |
30-Jan-2026 | 483.35 | 492 | 476.3 | 489.8 | 8,879 | 9,72,33,728.7 | 88,421 |
01-Feb-2026 | 489.85 | 491.25 | 471 | 472.5 | 8,175 | 6,67,15,413.9 | 68,041 |
02-Feb-2026 | 471 | 489.75 | 467 | 487.15 | 15,050 | 10,85,62,770.4 | 1,06,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.