- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 439.4 | 444.65 | 431.5 | 442.9 | 23,266 | 33,48,59,070.7 | 2,78,269 |
13-May-2025 | 444.65 | 451.65 | 436.1 | 447.45 | 20,820 | 34,78,28,003.5 | 3,07,522 |
14-May-2025 | 448.1 | 455.15 | 444.25 | 451.95 | 21,902 | 32,53,72,845.45 | 1,15,440 |
15-May-2025 | 454.1 | 459 | 448.2 | 454.8 | 27,828 | 29,20,73,623.9 | 1,74,925 |
16-May-2025 | 454.1 | 459 | 451.05 | 454.75 | 18,700 | 19,45,29,665.15 | 1,51,631 |
19-May-2025 | 454.75 | 472 | 454.45 | 470 | 29,034 | 41,20,09,926.1 | 3,70,051 |
20-May-2025 | 473 | 478.8 | 465 | 466.45 | 15,552 | 21,41,00,274.05 | 1,76,597 |
21-May-2025 | 464.4 | 483 | 459.05 | 473.95 | 20,859 | 26,97,95,054 | 2,14,716 |
22-May-2025 | 475 | 478.35 | 465.9 | 468.85 | 13,143 | 16,38,37,786.6 | 1,08,481 |
23-May-2025 | 468.9 | 476 | 467.1 | 469.4 | 11,215 | 16,35,77,412.15 | 1,56,797 |
26-May-2025 | 450 | 451.45 | 434.6 | 444.35 | 50,113 | 97,00,17,571.8 | 7,13,415 |
27-May-2025 | 443 | 448.55 | 428.1 | 430.1 | 48,349 | 64,52,30,539.35 | 5,08,456 |
28-May-2025 | 432 | 446.45 | 432 | 435.4 | 26,531 | 36,53,08,686.35 | 3,36,558 |
29-May-2025 | 436.95 | 442.85 | 432.05 | 437.2 | 23,025 | 29,39,79,882.8 | 3,39,371 |
30-May-2025 | 441.1 | 441.1 | 434.05 | 437.1 | 11,745 | 16,21,54,769.45 | 2,02,475 |
02-Jun-2025 | 433 | 436.6 | 431.1 | 433.95 | 7,186 | 12,07,99,222.8 | 1,57,181 |
03-Jun-2025 | 439.85 | 443.45 | 434 | 435.45 | 8,955 | 12,46,64,097.4 | 1,11,207 |
04-Jun-2025 | 435 | 441.55 | 433.85 | 438.55 | 7,236 | 9,55,54,574.45 | 83,687 |
05-Jun-2025 | 440 | 454 | 439.05 | 442.35 | 16,793 | 24,82,39,086.1 | 2,68,254 |
06-Jun-2025 | 444.2 | 447.4 | 434 | 435.95 | 10,138 | 10,37,80,852 | 1,25,527 |
09-Jun-2025 | 438.75 | 451.2 | 436.25 | 449.5 | 13,716 | 20,91,43,785.7 | 2,47,087 |
10-Jun-2025 | 455 | 456.6 | 447.35 | 453.65 | 16,445 | 26,28,09,239.3 | 2,85,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.