- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 90 | 91.4 | 88.61 | 89.6 | 2,601 | 79,56,362.79 | 48,903 |
06-Jan-2026 | 89.6 | 90.85 | 88.6 | 89.07 | 1,650 | 45,89,446.9 | 30,857 |
07-Jan-2026 | 89.28 | 89.89 | 88.2 | 88.49 | 2,579 | 66,88,580.88 | 35,514 |
08-Jan-2026 | 87.3 | 89.48 | 85.8 | 86.12 | 2,799 | 89,48,756.36 | 54,802 |
09-Jan-2026 | 85.21 | 86.64 | 83.53 | 84.21 | 1,078 | 50,77,492.06 | 38,545 |
12-Jan-2026 | 83.2 | 84.21 | 81.21 | 83.01 | 3,169 | 86,31,928.71 | 62,083 |
13-Jan-2026 | 83 | 86.88 | 83 | 85.14 | 1,815 | 48,86,174.64 | 30,303 |
14-Jan-2026 | 85.4 | 86.48 | 83.21 | 83.94 | 1,807 | 49,77,249.39 | 29,678 |
16-Jan-2026 | 83.7 | 86.42 | 83.7 | 85.82 | 859 | 44,90,450.16 | 26,272 |
19-Jan-2026 | 85 | 87.18 | 84.45 | 86.84 | 1,158 | 53,85,222.48 | 35,509 |
20-Jan-2026 | 87.48 | 87.88 | 81.1 | 82.43 | 1,427 | 83,13,311.01 | 68,944 |
21-Jan-2026 | 81.48 | 83.4 | 79.21 | 81.73 | 2,118 | 76,92,971.35 | 56,838 |
22-Jan-2026 | 82.01 | 84.89 | 82.01 | 82.89 | 2,811 | 53,80,243.98 | 12,415 |
23-Jan-2026 | 83.61 | 84.48 | 79.2 | 79.57 | 2,476 | 53,47,455.51 | 22,738 |
27-Jan-2026 | 80.6 | 82.5 | 79.31 | 81.29 | 2,621 | 70,49,859.94 | 26,734 |
28-Jan-2026 | 82.4 | 83.7 | 81.53 | 82.87 | 1,150 | 33,52,124.04 | 15,844 |
29-Jan-2026 | 84 | 87.99 | 83.95 | 87.12 | 1,750 | 94,94,374.69 | 70,982 |
30-Jan-2026 | 85 | 90.1 | 84.5 | 89.57 | 3,028 | 1,48,30,686.92 | 71,830 |
01-Feb-2026 | 90.4 | 92 | 85.1 | 86.06 | 2,969 | 76,79,065.02 | 25,444 |
02-Feb-2026 | 87.48 | 89.55 | 86.13 | 88.59 | 1,918 | 67,62,888.21 | 24,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.