- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 106.87 | 107.44 | 103.01 | 105.06 | 502 | 30,74,333.08 | 14,516 |
04-Nov-2025 | 105.59 | 121 | 105.26 | 106.74 | 12,075 | 10,23,18,706.94 | 1,05,656 |
06-Nov-2025 | 107.59 | 108.9 | 104.62 | 106.45 | 1,274 | 46,46,893.03 | 14,366 |
07-Nov-2025 | 105.92 | 105.92 | 102.21 | 103.86 | 635 | 21,90,498.71 | 10,603 |
10-Nov-2025 | 103.86 | 105.83 | 99.51 | 101.3 | 585 | 33,74,783.45 | 18,688 |
11-Nov-2025 | 101.49 | 107.31 | 100.2 | 103.47 | 819 | 37,72,188.65 | 16,988 |
12-Nov-2025 | 104 | 108.8 | 99.26 | 103.91 | 1,760 | 52,25,486.4 | 16,009 |
13-Nov-2025 | 102.4 | 103.85 | 100 | 101.01 | 1,393 | 29,95,318.33 | 15,349 |
14-Nov-2025 | 102.45 | 103 | 99.5 | 100.85 | 351 | 10,69,012.47 | 7,032 |
17-Nov-2025 | 100.87 | 102.82 | 100 | 100.2 | 497 | 15,39,915.04 | 10,032 |
18-Nov-2025 | 99.3 | 101 | 99.3 | 100.63 | 245 | 5,57,305.54 | 3,671 |
19-Nov-2025 | 101.92 | 101.92 | 98.51 | 99.14 | 265 | 5,69,654.08 | 3,868 |
20-Nov-2025 | 101.27 | 101.33 | 98.5 | 98.67 | 195 | 3,87,846.34 | 2,560 |
21-Nov-2025 | 101.66 | 101.66 | 97.55 | 98 | 257 | 7,49,224.7 | 5,644 |
24-Nov-2025 | 99.8 | 101.3 | 96.25 | 97.43 | 955 | 23,26,931.01 | 7,131 |
25-Nov-2025 | 99.25 | 99.99 | 96.3 | 97.49 | 513 | 9,71,946.8 | 4,211 |
26-Nov-2025 | 99.7 | 101.85 | 98.74 | 100.69 | 246 | 7,53,013.27 | 3,597 |
27-Nov-2025 | 101.2 | 102.82 | 97.65 | 98.51 | 355 | 16,61,171.86 | 7,866 |
28-Nov-2025 | 99.74 | 101.2 | 98.8 | 98.88 | 154 | 5,00,145 | 3,848 |
01-Dec-2025 | 97.6 | 99.79 | 96.35 | 97.06 | 496 | 10,15,584.59 | 6,962 |
02-Dec-2025 | 97.4 | 98.18 | 95.8 | 97.01 | 385 | 7,88,858.29 | 4,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.