- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 6.5 | 6.7 | 6.25 | 6.63 | 4,019 | 1,73,02,708.36 | 14,30,188 |
13-May-2025 | 6.75 | 6.89 | 6.53 | 6.75 | 3,353 | 1,46,87,163.34 | 9,89,111 |
14-May-2025 | 6.79 | 7 | 6.76 | 6.94 | 3,712 | 1,50,68,699.48 | 11,31,786 |
15-May-2025 | 7.7 | 8 | 7.2 | 7.43 | 6,743 | 4,99,25,565.94 | 37,51,144 |
16-May-2025 | 7.44 | 7.45 | 7.23 | 7.37 | 4,043 | 1,95,59,852.8 | 16,01,285 |
19-May-2025 | 7.45 | 7.5 | 7.28 | 7.39 | 3,618 | 1,36,93,047.93 | 10,63,403 |
20-May-2025 | 7.4 | 7.42 | 7.16 | 7.18 | 3,093 | 1,21,97,647.11 | 8,59,091 |
21-May-2025 | 7.2 | 7.2 | 7.06 | 7.09 | 2,447 | 99,66,836.92 | 8,40,688 |
22-May-2025 | 7.1 | 7.18 | 7.07 | 7.1 | 2,544 | 98,23,646.05 | 6,86,013 |
23-May-2025 | 7.09 | 7.15 | 6.99 | 7.09 | 2,342 | 1,01,80,323.28 | 8,16,246 |
26-May-2025 | 7.1 | 7.21 | 7.1 | 7.15 | 2,903 | 1,19,93,716.99 | 8,33,163 |
27-May-2025 | 7.88 | 7.88 | 7.19 | 7.33 | 2,948 | 1,53,81,966.82 | 10,07,495 |
28-May-2025 | 7.39 | 7.39 | 7.24 | 7.27 | 2,685 | 1,07,53,422.85 | 9,55,920 |
29-May-2025 | 7.3 | 7.3 | 7.16 | 7.2 | 2,202 | 1,11,39,596.92 | 9,20,677 |
30-May-2025 | 7.21 | 7.29 | 7.02 | 7.12 | 3,628 | 2,11,05,630.91 | 14,55,617 |
02-Jun-2025 | 7.21 | 7.59 | 7.21 | 7.44 | 7,033 | 4,86,64,952.5 | 30,52,350 |
03-Jun-2025 | 7.8 | 7.81 | 7.24 | 7.48 | 4,994 | 2,25,57,959.34 | 14,45,391 |
04-Jun-2025 | 7.6 | 7.66 | 7.24 | 7.36 | 4,124 | 2,01,06,522.6 | 13,97,997 |
05-Jun-2025 | 7.29 | 7.45 | 7.29 | 7.36 | 3,012 | 1,25,19,925.07 | 8,11,529 |
06-Jun-2025 | 7.36 | 7.54 | 7.3 | 7.41 | 3,615 | 1,83,03,769.15 | 12,66,781 |
09-Jun-2025 | 7.44 | 7.53 | 7.39 | 7.4 | 3,572 | 1,37,12,442.1 | 11,04,734 |
10-Jun-2025 | 7.39 | 7.49 | 6.75 | 7.29 | 4,691 | 2,72,52,544.56 | 20,31,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.