iifl-logo

Sasken Technologies Ltd Historical Data

₹1,293.1
(-2.79%)
Dec 3, 2025|03:04:20 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sasken Technologies Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

1,379.7

1,379.71,3551,365.462579,68,690.83,348

04-Nov-2025

1,370.9

1,374.91,3481,3551,02883,18,087.72,839

06-Nov-2025

1,355

1,4131,3451,377.63,7555,40,45,205.517,844

07-Nov-2025

1,384.9

1,5601,3601,490.215,03934,49,70,428.154,841

10-Nov-2025

1,468

1,5081,4601,468.62,2023,34,60,323.512,447

11-Nov-2025

1,490

1,4971,419.41,429.41,3592,36,54,249.39,631

12-Nov-2025

1,440.8

1,4601,4201,432.61,5391,85,61,659.96,143

13-Nov-2025

1,432.6

1,4401,4121,4171,1411,54,22,674.46,340

14-Nov-2025

1,436.5

1,4391,415.21,429.446560,25,570.93,323

17-Nov-2025

1,447

1,4471,4021,405.61,3631,11,50,312.44,993

18-Nov-2025

1,411.7

1,433.71,3971,404.92,8894,84,83,919.224,806

19-Nov-2025

1,406.3

1,410.91,3891,393.32,1312,78,09,855.714,619

20-Nov-2025

1,394.7

1,400.31,3661,369.41,1922,06,81,19011,026

21-Nov-2025

1,370

1,3791,3531,3591,1521,52,34,097.36,827

24-Nov-2025

1,370.6

1,372.81,3321,340.51,01296,05,428.64,017

25-Nov-2025

1,345

1,3601,3321,3401,5441,39,93,155.25,207

26-Nov-2025

1,338

1,3801,3381,370.93,0943,33,42,724.914,318

27-Nov-2025

1,370.9

1,384.51,356.21,360.61,0831,10,25,927.14,280

28-Nov-2025

1,360.6

1,374.11,3491,358.81,8791,81,35,026.17,846

01-Dec-2025

1,352

1,3701,3351,345.11,4791,57,16,711.75,669

02-Dec-2025

1,345.1

1,345.11,324.91,330.21,6862,25,92,310.910,118

Sasken Technol.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Sasken Technologies Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.