- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,426.1 | 1,515 | 1,426.1 | 1,497.9 | 1,918 | 1,31,63,041.5 | 4,351 |
13-May-2025 | 1,505.8 | 1,523.2 | 1,467 | 1,474 | 3,770 | 2,70,85,529.3 | 8,475 |
14-May-2025 | 1,485.8 | 1,547.9 | 1,482.5 | 1,520.3 | 2,464 | 2,59,91,080.8 | 8,401 |
15-May-2025 | 1,535 | 1,547.2 | 1,491 | 1,497.2 | 2,444 | 2,94,11,477.6 | 11,207 |
16-May-2025 | 1,517.5 | 1,547.4 | 1,482 | 1,496.2 | 4,954 | 3,83,90,118 | 11,452 |
19-May-2025 | 1,482.6 | 1,533 | 1,470.7 | 1,480.8 | 4,118 | 4,15,01,496.7 | 13,190 |
20-May-2025 | 1,480.8 | 1,503.1 | 1,442 | 1,454.5 | 3,920 | 3,52,74,892.9 | 12,451 |
21-May-2025 | 1,462.2 | 1,479.8 | 1,443.2 | 1,458 | 1,866 | 1,48,15,722.5 | 4,285 |
22-May-2025 | 1,450 | 1,475 | 1,444.7 | 1,455.5 | 1,231 | 1,11,28,790.2 | 3,895 |
23-May-2025 | 1,462.5 | 1,496.7 | 1,444.5 | 1,451.7 | 1,790 | 1,49,34,247.7 | 4,885 |
26-May-2025 | 1,451.7 | 1,486 | 1,451.7 | 1,476.9 | 1,839 | 1,44,75,779.5 | 5,178 |
27-May-2025 | 1,481.9 | 1,500.8 | 1,468.9 | 1,479.1 | 1,189 | 1,18,90,541.9 | 4,122 |
28-May-2025 | 1,479 | 1,552 | 1,470.7 | 1,512.2 | 3,458 | 3,90,40,844.9 | 12,635 |
29-May-2025 | 1,512.2 | 1,517.9 | 1,483 | 1,495 | 1,953 | 2,00,48,432.2 | 7,770 |
30-May-2025 | 1,502.9 | 1,559.9 | 1,497.8 | 1,530.3 | 6,463 | 6,65,32,863.2 | 25,829 |
02-Jun-2025 | 1,537.9 | 1,548.7 | 1,512.1 | 1,529.2 | 1,702 | 1,45,00,934.3 | 4,378 |
03-Jun-2025 | 1,530 | 1,530.5 | 1,505.5 | 1,509.1 | 1,322 | 87,82,692.9 | 3,157 |
04-Jun-2025 | 1,500 | 1,509.1 | 1,474.7 | 1,481.6 | 1,902 | 1,91,78,425.8 | 7,338 |
05-Jun-2025 | 1,480 | 1,494.3 | 1,467.8 | 1,475.2 | 1,446 | 1,54,49,928.5 | 4,279 |
06-Jun-2025 | 1,481.9 | 1,497.9 | 1,452 | 1,461.5 | 2,046 | 1,55,63,648.2 | 6,093 |
09-Jun-2025 | 1,461.5 | 1,497 | 1,461 | 1,476 | 2,225 | 2,09,73,502.8 | 5,853 |
10-Jun-2025 | 1,474 | 1,545 | 1,469.9 | 1,475 | 5,698 | 6,84,02,719.5 | 18,346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.