- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 318 | 321.7 | 311.9 | 319.55 | 926 | 84,50,272.15 | 20,797 |
06-Jan-2026 | 318.3 | 322 | 310 | 318.7 | 687 | 36,62,451.8 | 5,387 |
07-Jan-2026 | 321.4 | 328 | 315 | 320.55 | 1,542 | 76,51,890.55 | 10,491 |
08-Jan-2026 | 323.2 | 329 | 315 | 321.45 | 2,321 | 88,20,359.35 | 13,075 |
09-Jan-2026 | 317.25 | 326 | 315 | 320.85 | 791 | 32,36,584.75 | 5,219 |
12-Jan-2026 | 316 | 325 | 315.8 | 324.5 | 2,033 | 57,97,864.65 | 13,683 |
13-Jan-2026 | 326.15 | 363 | 322 | 329.95 | 6,509 | 4,31,36,299.8 | 53,159 |
14-Jan-2026 | 334.2 | 340 | 320 | 322.15 | 1,736 | 97,23,711.1 | 14,143 |
16-Jan-2026 | 324.4 | 333.9 | 306.35 | 317.85 | 1,756 | 2,46,90,900.4 | 61,508 |
19-Jan-2026 | 320 | 320 | 305.55 | 316.2 | 1,029 | 55,66,887.85 | 7,772 |
20-Jan-2026 | 312.75 | 316 | 300.5 | 303.7 | 600 | 31,22,573.85 | 5,433 |
21-Jan-2026 | 297 | 306.35 | 294.5 | 297.8 | 2,889 | 74,93,224.4 | 9,430 |
22-Jan-2026 | 298.8 | 303 | 293.35 | 296.85 | 978 | 34,89,916.2 | 6,021 |
23-Jan-2026 | 299.3 | 302.8 | 296.6 | 299.8 | 546 | 16,77,461.65 | 3,371 |
27-Jan-2026 | 295.6 | 302.3 | 290 | 291.55 | 495 | 27,33,828.25 | 5,791 |
28-Jan-2026 | 293.85 | 302.6 | 293.85 | 301.15 | 213 | 8,58,845.05 | 1,584 |
29-Jan-2026 | 304.8 | 304.8 | 289.95 | 292 | 1,183 | 42,72,803.75 | 7,043 |
30-Jan-2026 | 293.5 | 300.15 | 290.65 | 296.9 | 309 | 15,74,294.05 | 3,327 |
01-Feb-2026 | 297.75 | 299.35 | 290 | 291 | 165 | 10,99,234.7 | 2,399 |
02-Feb-2026 | 292.8 | 296.8 | 290.55 | 291.95 | 140 | 6,26,734.55 | 1,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.