- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 81 | 83.8 | 80.21 | 82.32 | 2,782 | 1,61,03,521.66 | 92,898 |
13-May-2025 | 82.97 | 83.99 | 81.97 | 82.64 | 1,579 | 68,44,320.79 | 39,408 |
14-May-2025 | 82.65 | 84.95 | 82.65 | 83.4 | 2,359 | 1,30,94,820.8 | 89,552 |
15-May-2025 | 83.88 | 85.5 | 83.5 | 84.97 | 2,751 | 1,41,12,523.13 | 91,189 |
16-May-2025 | 85.2 | 86.4 | 83.95 | 84.55 | 2,971 | 2,18,37,919.6 | 1,55,489 |
19-May-2025 | 84.55 | 85.94 | 84.11 | 85.2 | 1,915 | 1,47,19,894.6 | 92,491 |
20-May-2025 | 85.59 | 87.95 | 84.15 | 85.08 | 2,839 | 3,25,22,220.25 | 2,32,643 |
21-May-2025 | 85.1 | 85.85 | 84.1 | 84.99 | 1,107 | 73,91,451.47 | 36,040 |
22-May-2025 | 84.9 | 85.16 | 83.4 | 83.92 | 1,558 | 97,82,488.17 | 71,747 |
23-May-2025 | 84.34 | 87.6 | 83.4 | 86.32 | 1,694 | 1,43,21,952.6 | 95,216 |
26-May-2025 | 85.55 | 86 | 83.15 | 83.72 | 2,992 | 2,49,77,074.54 | 1,82,942 |
27-May-2025 | 83.72 | 89.37 | 82.88 | 87.89 | 5,676 | 4,42,35,232.11 | 2,71,661 |
28-May-2025 | 88 | 89.88 | 86.8 | 88 | 2,629 | 1,62,34,646.17 | 84,881 |
29-May-2025 | 87.7 | 88.39 | 85.44 | 86.42 | 2,162 | 1,27,89,113.11 | 77,836 |
30-May-2025 | 87 | 89.9 | 85.77 | 87.55 | 3,203 | 2,17,29,533.25 | 94,611 |
02-Jun-2025 | 88 | 88.68 | 85.25 | 85.77 | 2,461 | 1,50,18,007.33 | 97,634 |
03-Jun-2025 | 86 | 87.35 | 85.5 | 85.99 | 1,835 | 1,02,23,569.13 | 66,854 |
04-Jun-2025 | 86.23 | 87.5 | 84.78 | 86.32 | 2,454 | 2,52,03,078.49 | 1,73,529 |
05-Jun-2025 | 86.89 | 87.99 | 85.76 | 86.64 | 1,768 | 1,02,32,324.89 | 72,753 |
06-Jun-2025 | 86.5 | 91.5 | 86.5 | 89.24 | 5,951 | 6,14,47,047.95 | 3,72,109 |
09-Jun-2025 | 89.6 | 91.83 | 88.39 | 90.05 | 4,387 | 2,18,28,189.54 | 96,461 |
10-Jun-2025 | 90.67 | 90.67 | 87.96 | 88.95 | 2,481 | 1,63,04,743.13 | 1,25,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.