- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 145.1 | 152 | 144.05 | 150.95 | 20 | 24,72,720 | 11,200 |
06-Jan-2026 | 152.05 | 155 | 145 | 146.85 | 15 | 19,26,680 | 10,400 |
07-Jan-2026 | 143.5 | 143.55 | 140 | 141.25 | 28 | 45,36,520 | 24,000 |
08-Jan-2026 | 144 | 145.8 | 142.1 | 142.6 | 12 | 16,10,240 | 11,200 |
09-Jan-2026 | 142.6 | 142.6 | 138 | 139 | 16 | 28,23,600 | 15,200 |
12-Jan-2026 | 135.55 | 143 | 135.55 | 140 | 10 | 26,87,000 | 18,400 |
13-Jan-2026 | 137.5 | 141 | 137.5 | 139.9 | 14 | 19,05,040 | 13,600 |
14-Jan-2026 | 144.65 | 144.65 | 140 | 140 | 3 | 3,43,400 | 2,400 |
16-Jan-2026 | 147.95 | 148.4 | 142 | 148.4 | 21 | 24,49,040 | 11,200 |
19-Jan-2026 | 150 | 150 | 141.55 | 143.2 | 17 | 19,59,240 | 12,800 |
20-Jan-2026 | 140.05 | 149.9 | 139 | 142.75 | 36 | 53,25,840 | 30,400 |
21-Jan-2026 | 140 | 140 | 135 | 137.85 | 27 | 30,79,800 | 12,800 |
22-Jan-2026 | 137 | 145 | 130.05 | 141.1 | 19 | 27,83,240 | 12,800 |
23-Jan-2026 | 141.1 | 142 | 139 | 139 | 7 | 18,06,640 | 12,800 |
27-Jan-2026 | 139 | 143.75 | 124 | 126.95 | 123 | 1,49,12,680 | 71,200 |
28-Jan-2026 | 126.5 | 140.05 | 125 | 140 | 49 | 62,40,960 | 35,200 |
29-Jan-2026 | 136.1 | 149.5 | 136 | 145.3 | 21 | 31,23,920 | 20,000 |
30-Jan-2026 | 144.95 | 154 | 141.15 | 146.55 | 30 | 54,68,800 | 32,000 |
01-Feb-2026 | 148 | 155.7 | 143 | 143.15 | 35 | 60,03,120 | 25,600 |
02-Feb-2026 | 145 | 145 | 142 | 142 | 6 | 9,24,160 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.