iifl-logo

Sathlokhar Synergys E&C Global Ltd Historical Data

Add as a Preferred Source on Google
₹388.45
(5.13%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Sathlokhar Synergys E&C Global Ltd Historical Data

27/01/2026calendar-icon
27/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

470

479462.55463.351031,23,18,01021,200

06-Jan-2026

468.8

4694574571151,24,42,64014,200

07-Jan-2026

460

460452454.24856,26,91010,000

08-Jan-2026

455

455444447.956067,06,57010,800

09-Jan-2026

442.55

446.75431.2438.556974,03,10011,600

12-Jan-2026

427

438.1416.05421.251431,65,76,84032,200

13-Jan-2026

418

424.45408.05412.61051,75,98,32039,600

14-Jan-2026

417

417395398.751481,57,52,84031,600

16-Jan-2026

408

420396402.151461,82,36,68032,400

19-Jan-2026

406.45

406.45388.1393.651061,12,13,52022,800

20-Jan-2026

390.85

390.85368371.72652,98,26,44055,800

21-Jan-2026

379

380351358.12232,02,73,58037,000

22-Jan-2026

369

371.9353356.752002,01,44,17042,400

23-Jan-2026

361.65

363351.5357.18473,35,91014,800

27-Jan-2026

369.95

369.95345.05350.31231,12,53,13025,800

28-Jan-2026

353.2

367348362.551171,04,62,03022,800

29-Jan-2026

366.85

373.75364.95371.11311,34,78,34030,200

30-Jan-2026

367.6

390367386.79496,51,80020,400

01-Feb-2026

385.05

393374.05385.95851,70,6609,400

02-Feb-2026

379

384.6360369.59482,71,35013,800

Sathlokhar Synergys E&C Global Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Sathlokhar Synergys E&C Global Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.