- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 71.4 | 73.39 | 70.99 | 72.35 | 1,771 | 1,27,66,597.26 | 76,626 |
13-May-2025 | 72.8 | 74.5 | 72.09 | 72.92 | 1,934 | 1,01,18,902.76 | 73,573 |
14-May-2025 | 73.05 | 76.21 | 72.72 | 75.7 | 2,580 | 1,31,13,439.46 | 86,915 |
15-May-2025 | 76.08 | 77.5 | 75.82 | 76.83 | 2,722 | 92,02,408.17 | 65,132 |
16-May-2025 | 77.5 | 78.18 | 77.02 | 77.71 | 1,956 | 97,81,999.59 | 72,076 |
19-May-2025 | 78.9 | 79 | 76.9 | 78.26 | 2,458 | 1,73,37,342.66 | 1,27,954 |
20-May-2025 | 78.01 | 78.61 | 75.76 | 76.42 | 2,025 | 1,44,25,786.84 | 99,716 |
21-May-2025 | 76.55 | 77.6 | 75.68 | 77.02 | 1,509 | 57,84,417.81 | 31,931 |
22-May-2025 | 77.02 | 81.5 | 76.34 | 80.73 | 3,765 | 2,53,63,154.97 | 1,80,493 |
23-May-2025 | 81.25 | 82.99 | 80 | 81.04 | 3,579 | 2,03,75,808.43 | 1,20,664 |
26-May-2025 | 80.95 | 81.89 | 79.11 | 79.92 | 2,504 | 1,94,23,436.54 | 1,52,654 |
27-May-2025 | 79.7 | 80.99 | 79.3 | 79.8 | 1,087 | 68,15,379.96 | 57,946 |
28-May-2025 | 80.2 | 81 | 79.2 | 80.61 | 1,709 | 1,13,42,849.19 | 91,358 |
29-May-2025 | 81 | 81.2 | 79.2 | 79.38 | 1,276 | 59,60,885.67 | 39,386 |
30-May-2025 | 79.4 | 79.91 | 77.57 | 78.14 | 1,707 | 72,43,572.21 | 52,428 |
02-Jun-2025 | 78 | 79.54 | 77 | 78.44 | 1,984 | 85,01,076.45 | 54,851 |
03-Jun-2025 | 78 | 79.5 | 78 | 78.88 | 1,156 | 60,81,862.86 | 39,325 |
04-Jun-2025 | 79.28 | 79.28 | 77.43 | 78.79 | 1,281 | 42,90,588.97 | 25,327 |
05-Jun-2025 | 79.18 | 81.95 | 78.83 | 79.8 | 2,498 | 1,37,30,498.48 | 95,018 |
06-Jun-2025 | 79.27 | 82.49 | 79.27 | 80.58 | 5,258 | 2,56,84,046.72 | 1,78,654 |
09-Jun-2025 | 80.98 | 82.48 | 80.88 | 81.47 | 1,678 | 1,05,95,953.8 | 72,313 |
10-Jun-2025 | 81.88 | 83.48 | 81.42 | 81.86 | 2,488 | 1,83,42,403.81 | 1,18,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.