iifl-logo
  • testing
  • |

iifl-logo

Satia Industries Ltd Historical Data

81.86
(0.48%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Satia Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

71.4

73.3970.9972.351,7711,27,66,597.2676,626

13-May-2025

72.8

74.572.0972.921,9341,01,18,902.7673,573

14-May-2025

73.05

76.2172.7275.72,5801,31,13,439.4686,915

15-May-2025

76.08

77.575.8276.832,72292,02,408.1765,132

16-May-2025

77.5

78.1877.0277.711,95697,81,999.5972,076

19-May-2025

78.9

7976.978.262,4581,73,37,342.661,27,954

20-May-2025

78.01

78.6175.7676.422,0251,44,25,786.8499,716

21-May-2025

76.55

77.675.6877.021,50957,84,417.8131,931

22-May-2025

77.02

81.576.3480.733,7652,53,63,154.971,80,493

23-May-2025

81.25

82.998081.043,5792,03,75,808.431,20,664

26-May-2025

80.95

81.8979.1179.922,5041,94,23,436.541,52,654

27-May-2025

79.7

80.9979.379.81,08768,15,379.9657,946

28-May-2025

80.2

8179.280.611,7091,13,42,849.1991,358

29-May-2025

81

81.279.279.381,27659,60,885.6739,386

30-May-2025

79.4

79.9177.5778.141,70772,43,572.2152,428

02-Jun-2025

78

79.547778.441,98485,01,076.4554,851

03-Jun-2025

78

79.57878.881,15660,81,862.8639,325

04-Jun-2025

79.28

79.2877.4378.791,28142,90,588.9725,327

05-Jun-2025

79.18

81.9578.8379.82,4981,37,30,498.4895,018

06-Jun-2025

79.27

82.4979.2780.585,2582,56,84,046.721,78,654

09-Jun-2025

80.98

82.4880.8881.471,6781,05,95,953.872,313

10-Jun-2025

81.88

83.4881.4281.862,4881,83,42,403.811,18,423

Satia Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.