- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 315 | 319.25 | 315 | 319.25 | 10 | 30,30,725 | 7,500 |
06-Jan-2026 | 335.2 | 335.2 | 335.2 | 335.2 | 6 | 15,08,400 | 4,500 |
07-Jan-2026 | 351.95 | 351.95 | 334.4 | 351.95 | 97 | 2,95,90,150 | 57,000 |
08-Jan-2026 | 360 | 369.5 | 351.1 | 355.55 | 61 | 1,30,13,425 | 15,500 |
09-Jan-2026 | 337.8 | 368 | 337.8 | 366.6 | 35 | 68,06,750 | 12,000 |
12-Jan-2026 | 365.7 | 384.9 | 365.7 | 384 | 22 | 43,18,825 | 7,500 |
13-Jan-2026 | 400 | 403.2 | 385 | 385.8 | 33 | 77,42,325 | 14,500 |
14-Jan-2026 | 399.75 | 399.75 | 366.55 | 366.55 | 26 | 52,48,200 | 9,000 |
16-Jan-2026 | 366.55 | 366.55 | 348.25 | 348.25 | 8 | 14,07,675 | 3,500 |
19-Jan-2026 | 333.05 | 351 | 330.85 | 334.2 | 46 | 80,79,075 | 15,500 |
20-Jan-2026 | 334.2 | 350.9 | 334.2 | 346.95 | 27 | 53,89,825 | 12,000 |
21-Jan-2026 | 347 | 364.25 | 346.05 | 364.25 | 25 | 51,36,575 | 10,500 |
22-Jan-2026 | 382.45 | 382.45 | 372 | 382.45 | 22 | 47,72,025 | 7,000 |
23-Jan-2026 | 381.5 | 401.55 | 370.6 | 397.3 | 20 | 38,71,300 | 8,000 |
27-Jan-2026 | 402 | 403 | 377.45 | 391.2 | 21 | 42,81,875 | 8,000 |
28-Jan-2026 | 391.2 | 405.65 | 380 | 391.85 | 30 | 62,50,275 | 12,000 |
29-Jan-2026 | 381 | 381 | 378.95 | 379 | 5 | 11,39,475 | 2,500 |
30-Jan-2026 | 365.8 | 379 | 365.8 | 371.8 | 6 | 12,97,375 | 2,500 |
01-Feb-2026 | 378.95 | 378.95 | 361.05 | 377.65 | 5 | 11,02,400 | 2,000 |
02-Feb-2026 | 360 | 390 | 360 | 389 | 11 | 20,69,775 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.