- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 150.95 | 150.95 | 143.45 | 150.9 | 4 | 1,195 | 6 |
06-Jan-2026 | 150.1 | 150.1 | 143.4 | 145.2 | 6 | 10,423 | 70 |
07-Jan-2026 | 152 | 152 | 137.95 | 151.75 | 13 | 11,090 | 57 |
08-Jan-2026 | 151.7 | 151.7 | 144.2 | 144.25 | 5 | 8,820 | 59 |
09-Jan-2026 | 137.3 | 151.3 | 137.25 | 151.25 | 6 | 1,538 | 10 |
12-Jan-2026 | 149.75 | 158.75 | 149.75 | 158.75 | 2 | 458 | 3 |
13-Jan-2026 | 150.85 | 150.85 | 150.85 | 150.85 | 1 | 452 | 3 |
14-Jan-2026 | 143.35 | 143.35 | 143.35 | 143.35 | 4 | 5,303 | 37 |
16-Jan-2026 | 136.35 | 146.45 | 136.35 | 146.45 | 8 | 55,703 | 403 |
19-Jan-2026 | 139.15 | 153.7 | 139.15 | 153.7 | 3 | 7,250 | 52 |
20-Jan-2026 | 147 | 161.3 | 146.2 | 161.3 | 9 | 2,141 | 8 |
30-Jan-2026 | 153.25 | 153.25 | 153.25 | 153.25 | 1 | 153 | 1 |
01-Feb-2026 | 145.6 | 145.6 | 145.6 | 145.6 | 3 | 1,164 | 8 |
02-Feb-2026 | 138.35 | 140.05 | 138.35 | 138.35 | 7 | 4,984 | 36 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.