- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 141 | 152.25 | 140 | 152.25 | 11 | 97,863 | 697 |
14-May-2025 | 152.25 | 152.25 | 144.65 | 146.85 | 16 | 47,774 | 322 |
15-May-2025 | 154.15 | 154.15 | 150 | 150 | 7 | 15,325 | 100 |
16-May-2025 | 157.5 | 157.5 | 157.5 | 157.5 | 3 | 36,855 | 234 |
19-May-2025 | 156 | 156 | 156 | 156 | 6 | 8,736 | 56 |
20-May-2025 | 156 | 156 | 148.55 | 148.55 | 7 | 19,987 | 130 |
21-May-2025 | 149.95 | 152 | 149.9 | 152 | 6 | 15,649 | 103 |
22-May-2025 | 152 | 152 | 152 | 152 | 2 | 912 | 6 |
27-May-2025 | 153 | 159 | 152 | 159 | 8 | 48,414 | 318 |
28-May-2025 | 156 | 162 | 156 | 156 | 6 | 22,527 | 144 |
29-May-2025 | 156 | 163 | 155 | 155.05 | 5 | 27,444 | 177 |
30-May-2025 | 151.95 | 151.95 | 147.3 | 149 | 17 | 87,127 | 585 |
02-Jun-2025 | 145 | 145.4 | 145 | 145.4 | 5 | 3,341 | 23 |
03-Jun-2025 | 145.4 | 145.4 | 145.4 | 145.4 | 3 | 1,599 | 11 |
06-Jun-2025 | 145.4 | 152.65 | 144.7 | 152.65 | 3 | 1,471 | 10 |
09-Jun-2025 | 152.65 | 152.65 | 152.2 | 152.2 | 3 | 12,203 | 80 |
10-Jun-2025 | 158.5 | 158.5 | 144.6 | 144.6 | 3 | 15,947 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.