- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 14.53 | 17 | 14.53 | 15.24 | 17 | 23,304 | 1,368 |
13-May-2025 | 15.85 | 16.69 | 15 | 16.33 | 10 | 3,737 | 180 |
14-May-2025 | 16.32 | 16.32 | 16.25 | 16.25 | 8 | 1,24,394 | 7,650 |
15-May-2025 | 15 | 17.75 | 15 | 16.49 | 22 | 91,002 | 4,107 |
16-May-2025 | 16.4 | 16.9 | 16.4 | 16.79 | 18 | 96,947 | 5,851 |
19-May-2025 | 17.13 | 17.5 | 15.54 | 16.24 | 44 | 2,39,700 | 12,647 |
20-May-2025 | 16.94 | 16.94 | 15.07 | 15.18 | 5 | 3,342 | 196 |
21-May-2025 | 16.68 | 16.68 | 15.27 | 15.43 | 32 | 1,59,690 | 6,764 |
22-May-2025 | 15.43 | 16.3 | 15.21 | 15.57 | 13 | 52,131 | 2,331 |
23-May-2025 | 15.57 | 16.64 | 15.25 | 16.44 | 20 | 1,15,417 | 5,097 |
26-May-2025 | 16.11 | 17.4 | 16.03 | 16.57 | 13 | 14,429 | 877 |
27-May-2025 | 17.7 | 17.7 | 15.57 | 15.85 | 21 | 91,650 | 5,540 |
28-May-2025 | 16.48 | 16.5 | 15.3 | 16.4 | 28 | 2,09,336 | 11,114 |
29-May-2025 | 16.73 | 16.73 | 15.32 | 16.49 | 19 | 87,541 | 5,167 |
30-May-2025 | 16.4 | 16.4 | 16.4 | 16.4 | 3 | 2,738 | 167 |
02-Jun-2025 | 17.2 | 17.2 | 15.18 | 16.67 | 8 | 5,131 | 154 |
03-Jun-2025 | 16.65 | 16.65 | 16 | 16 | 6 | 16,018 | 1,001 |
04-Jun-2025 | 15.85 | 16.5 | 15.25 | 16.5 | 5 | 2,186 | 137 |
05-Jun-2025 | 16 | 16.89 | 16 | 16.81 | 9 | 35,159 | 2,115 |
06-Jun-2025 | 17.49 | 19.98 | 15.53 | 16.01 | 88 | 3,58,447 | 14,348 |
09-Jun-2025 | 16.33 | 16.94 | 16.33 | 16.86 | 19 | 63,402 | 3,786 |
10-Jun-2025 | 16.85 | 17.85 | 16.85 | 17.44 | 14 | 36,896 | 1,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.