iifl-logo

Saven Technologies Ltd Historical Data

₹43.73
(1.49%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Saven Technologies Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

45.24

45.2443.543.871141,12,8162,240

06-Jan-2026

44.5

44.54343.538578,2091,414

07-Jan-2026

43.5

44.4843.1143.87762,21,9004,812

08-Jan-2026

44.39

44.394343.071562,55,3234,298

09-Jan-2026

43.9

43.942.9243.29981,47,9093,095

12-Jan-2026

43.7

43.741.1542.232062,07,7703,500

13-Jan-2026

42.5

4341.742.471071,59,2902,942

14-Jan-2026

42.99

42.9942.0242.376066,3261,223

16-Jan-2026

41.61

42.9841.6142.597645,968716

19-Jan-2026

43

4341.0141.7512590,1191,748

20-Jan-2026

41.75

42.9940.9941.581682,39,4714,555

21-Jan-2026

41.5

41.940.1140.81581,32,4442,657

22-Jan-2026

41

41.6540.6941.381231,73,7823,110

23-Jan-2026

42

42.340.9441.771341,27,2652,364

27-Jan-2026

42

42.1841.0741.99991,26,0522,557

28-Jan-2026

42.25

42.4941.1142.341261,81,8574,138

29-Jan-2026

42.33

42.941.341.871591,73,4533,076

30-Jan-2026

41.54

43.1241.5442.641291,39,6022,729

01-Feb-2026

42.79

43.864242.94861,74,7833,314

02-Feb-2026

43.98

43.9842.243.091171,53,9683,183

Saven Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Saven Technologies Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.