- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 47.75 | 48.05 | 46.2 | 47.7 | 154 | 1,93,798 | 3,981 |
13-May-2025 | 49.89 | 49.89 | 47.54 | 48.1 | 127 | 1,20,330 | 2,467 |
14-May-2025 | 47.5 | 49.49 | 47.5 | 48.41 | 103 | 79,229 | 1,064 |
15-May-2025 | 48.74 | 49 | 46.01 | 47.72 | 191 | 1,87,217 | 2,708 |
16-May-2025 | 47.74 | 47.75 | 47.01 | 47.42 | 85 | 43,339 | 851 |
19-May-2025 | 48.88 | 48.88 | 47.08 | 47.65 | 151 | 1,72,342 | 2,658 |
20-May-2025 | 48.45 | 48.45 | 45.05 | 46.44 | 145 | 1,43,930 | 2,093 |
21-May-2025 | 45.75 | 47.9 | 45.55 | 47.33 | 98 | 1,51,575 | 2,684 |
22-May-2025 | 47 | 47 | 45.5 | 45.94 | 121 | 74,693 | 1,486 |
23-May-2025 | 45.99 | 46 | 44 | 44.54 | 179 | 3,27,653 | 6,584 |
26-May-2025 | 44.98 | 45.48 | 44.12 | 44.53 | 201 | 2,90,048 | 5,095 |
27-May-2025 | 44.9 | 44.9 | 44.17 | 44.41 | 128 | 2,74,484 | 5,824 |
28-May-2025 | 43.6 | 44.93 | 43.6 | 44.63 | 124 | 1,60,199 | 2,671 |
29-May-2025 | 44.5 | 44.62 | 44 | 44.16 | 139 | 1,64,452 | 3,294 |
30-May-2025 | 44.01 | 44.49 | 43.65 | 43.72 | 179 | 1,91,828 | 4,125 |
02-Jun-2025 | 44.42 | 44.86 | 43.76 | 44.09 | 164 | 1,68,054 | 3,021 |
03-Jun-2025 | 43.76 | 44.86 | 43.76 | 44.31 | 128 | 1,13,118 | 2,098 |
04-Jun-2025 | 44.31 | 44.89 | 43.8 | 44.32 | 164 | 1,58,111 | 3,146 |
05-Jun-2025 | 44.49 | 48.5 | 43.8 | 47.15 | 258 | 12,09,668 | 12,599 |
06-Jun-2025 | 46.5 | 47 | 45.65 | 45.81 | 155 | 75,560 | 1,507 |
09-Jun-2025 | 45.9 | 45.9 | 45 | 45.31 | 149 | 2,54,771 | 5,079 |
10-Jun-2025 | 45.31 | 45.99 | 44 | 44.91 | 227 | 2,96,561 | 5,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.