- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 364.7 | 375 | 364.7 | 372.15 | 1,639 | 53,61,507.7 | 7,381 |
13-May-2025 | 374.5 | 394.1 | 370.85 | 387.2 | 2,833 | 1,58,47,491.95 | 23,002 |
14-May-2025 | 387.2 | 396 | 387.2 | 390 | 2,550 | 1,14,73,030.25 | 14,919 |
15-May-2025 | 391.95 | 396.65 | 389.75 | 394.05 | 2,330 | 1,21,57,675 | 15,370 |
16-May-2025 | 396.55 | 409 | 392.4 | 406.8 | 3,376 | 2,40,94,674.65 | 33,175 |
19-May-2025 | 408.8 | 416 | 405 | 406.5 | 3,548 | 2,86,30,763.3 | 38,242 |
20-May-2025 | 406.95 | 423.75 | 403.25 | 405.55 | 5,421 | 3,53,99,004.3 | 39,065 |
21-May-2025 | 408.1 | 409.1 | 398.35 | 401.35 | 2,120 | 1,05,80,524.55 | 11,195 |
22-May-2025 | 401.6 | 403.6 | 386.5 | 390.8 | 3,950 | 1,36,59,344.35 | 22,198 |
23-May-2025 | 390.8 | 408.45 | 389.45 | 398 | 3,614 | 1,47,58,086.05 | 20,103 |
26-May-2025 | 393.05 | 404.1 | 393.05 | 399.9 | 2,840 | 1,17,20,600.45 | 14,877 |
27-May-2025 | 396 | 410 | 396 | 405.65 | 1,979 | 1,18,86,881.6 | 13,253 |
28-May-2025 | 404 | 409.35 | 401.25 | 406.45 | 2,046 | 77,37,323.05 | 8,741 |
29-May-2025 | 406 | 408.65 | 402.8 | 404.8 | 2,349 | 88,61,188.2 | 8,988 |
30-May-2025 | 404.95 | 410.2 | 404.15 | 407 | 1,482 | 85,16,489.8 | 10,325 |
02-Jun-2025 | 410 | 455 | 407 | 421.6 | 21,346 | 13,83,55,402.55 | 77,212 |
03-Jun-2025 | 423.8 | 431.35 | 417.65 | 422.95 | 4,395 | 1,81,37,386.3 | 16,999 |
04-Jun-2025 | 419.9 | 428.7 | 414.7 | 425.45 | 3,422 | 1,80,67,169.9 | 19,627 |
05-Jun-2025 | 423.1 | 434.4 | 420.05 | 423.05 | 3,724 | 1,83,74,348.55 | 21,506 |
06-Jun-2025 | 423.05 | 432.3 | 421 | 424.3 | 2,825 | 1,12,93,004.25 | 11,975 |
09-Jun-2025 | 424.4 | 430.2 | 422.95 | 424.4 | 2,045 | 1,76,16,930.95 | 23,309 |
10-Jun-2025 | 426 | 438.3 | 424.25 | 434.2 | 3,537 | 2,64,41,613.4 | 27,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.