iifl-logo
  • testing
  • |

iifl-logo

Savita Oil Technologies Ltd Historical Data

434.2
(2.31%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Savita Oil Technologies Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

364.7

375364.7372.151,63953,61,507.77,381

13-May-2025

374.5

394.1370.85387.22,8331,58,47,491.9523,002

14-May-2025

387.2

396387.23902,5501,14,73,030.2514,919

15-May-2025

391.95

396.65389.75394.052,3301,21,57,67515,370

16-May-2025

396.55

409392.4406.83,3762,40,94,674.6533,175

19-May-2025

408.8

416405406.53,5482,86,30,763.338,242

20-May-2025

406.95

423.75403.25405.555,4213,53,99,004.339,065

21-May-2025

408.1

409.1398.35401.352,1201,05,80,524.5511,195

22-May-2025

401.6

403.6386.5390.83,9501,36,59,344.3522,198

23-May-2025

390.8

408.45389.453983,6141,47,58,086.0520,103

26-May-2025

393.05

404.1393.05399.92,8401,17,20,600.4514,877

27-May-2025

396

410396405.651,9791,18,86,881.613,253

28-May-2025

404

409.35401.25406.452,04677,37,323.058,741

29-May-2025

406

408.65402.8404.82,34988,61,188.28,988

30-May-2025

404.95

410.2404.154071,48285,16,489.810,325

02-Jun-2025

410

455407421.621,34613,83,55,402.5577,212

03-Jun-2025

423.8

431.35417.65422.954,3951,81,37,386.316,999

04-Jun-2025

419.9

428.7414.7425.453,4221,80,67,169.919,627

05-Jun-2025

423.1

434.4420.05423.053,7241,83,74,348.5521,506

06-Jun-2025

423.05

432.3421424.32,8251,12,93,004.2511,975

09-Jun-2025

424.4

430.2422.95424.42,0451,76,16,930.9523,309

10-Jun-2025

426

438.3424.25434.23,5372,64,41,613.427,227

Savita Oil Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.