- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 0.5 | 0.55 | 0.49 | 0.53 | 991 | 12,35,059 | 11,87,367 |
13-May-2025 | 0.53 | 0.54 | 0.52 | 0.53 | 762 | 5,49,303 | 7,62,825 |
14-May-2025 | 0.53 | 0.54 | 0.52 | 0.53 | 772 | 8,36,642 | 13,52,513 |
15-May-2025 | 0.53 | 0.55 | 0.52 | 0.53 | 805 | 8,63,673 | 8,80,636 |
16-May-2025 | 0.53 | 0.54 | 0.52 | 0.53 | 896 | 6,84,537 | 10,75,264 |
19-May-2025 | 0.53 | 0.55 | 0.53 | 0.55 | 996 | 7,67,103 | 10,96,713 |
20-May-2025 | 0.55 | 0.56 | 0.53 | 0.54 | 784 | 5,51,650 | 6,07,653 |
21-May-2025 | 0.54 | 0.55 | 0.53 | 0.53 | 763 | 4,41,955 | 5,28,947 |
22-May-2025 | 0.54 | 0.54 | 0.52 | 0.53 | 695 | 4,21,180 | 5,94,420 |
23-May-2025 | 0.53 | 0.54 | 0.52 | 0.52 | 842 | 6,75,603 | 8,85,456 |
26-May-2025 | 0.53 | 0.53 | 0.52 | 0.53 | 839 | 3,78,905 | 5,04,606 |
27-May-2025 | 0.53 | 0.53 | 0.52 | 0.52 | 687 | 5,49,643 | 7,96,904 |
28-May-2025 | 0.51 | 0.52 | 0.47 | 0.52 | 1,102 | 16,81,985 | 20,91,501 |
29-May-2025 | 0.52 | 0.52 | 0.49 | 0.5 | 948 | 12,07,929 | 16,71,691 |
30-May-2025 | 0.5 | 0.51 | 0.48 | 0.51 | 1,285 | 19,10,225 | 25,44,558 |
02-Jun-2025 | 0.51 | 0.52 | 0.46 | 0.5 | 1,597 | 21,33,766 | 27,04,753 |
03-Jun-2025 | 0.5 | 0.5 | 0.48 | 0.49 | 900 | 6,71,615 | 8,61,099 |
04-Jun-2025 | 0.49 | 0.5 | 0.48 | 0.49 | 841 | 7,27,844 | 10,41,288 |
05-Jun-2025 | 0.5 | 0.51 | 0.48 | 0.48 | 1,385 | 17,66,084 | 19,84,597 |
06-Jun-2025 | 0.49 | 0.5 | 0.48 | 0.49 | 961 | 7,12,292 | 11,27,845 |
09-Jun-2025 | 0.5 | 0.5 | 0.49 | 0.5 | 1,396 | 10,67,387 | 17,43,187 |
10-Jun-2025 | 0.5 | 0.51 | 0.49 | 0.51 | 1,041 | 8,14,477 | 8,52,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.