- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 806 | 809.6 | 778 | 809.6 | 10 | 13,453 | 10 |
06-Jan-2026 | 824 | 824 | 768.3 | 779.9 | 31 | 35,497 | 33 |
07-Jan-2026 | 779.8 | 829.4 | 779.8 | 829.4 | 4 | 3,954 | 5 |
08-Jan-2026 | 828.5 | 828.5 | 820 | 820 | 2 | 1,648 | 2 |
09-Jan-2026 | 822 | 822 | 807 | 807 | 3 | 11,484 | 14 |
12-Jan-2026 | 770.3 | 795 | 756.3 | 764.8 | 19 | 31,544 | 25 |
13-Jan-2026 | 784.8 | 784.8 | 758 | 774 | 6 | 8,444 | 11 |
14-Jan-2026 | 773.9 | 798 | 773.9 | 798 | 5 | 4,681 | 6 |
16-Jan-2026 | 798 | 808 | 788 | 793.85 | 4 | 3,193 | 4 |
19-Jan-2026 | 793.85 | 793.85 | 763.3 | 763.3 | 5 | 12,542 | 16 |
20-Jan-2026 | 779.8 | 779.8 | 750.3 | 753.55 | 16 | 25,046 | 30 |
21-Jan-2026 | 755 | 755 | 750 | 755 | 5 | 13,580 | 18 |
22-Jan-2026 | 762.9 | 799.7 | 755.3 | 763 | 12 | 17,662 | 20 |
23-Jan-2026 | 763 | 799 | 763 | 799 | 5 | 5,400 | 7 |
27-Jan-2026 | 765 | 799 | 765 | 794.3 | 10 | 27,792 | 34 |
28-Jan-2026 | 796.5 | 796.5 | 760.3 | 793.4 | 13 | 11,686 | 9 |
29-Jan-2026 | 792 | 792 | 745 | 772 | 14 | 22,106 | 22 |
30-Jan-2026 | 772 | 784 | 726.3 | 762 | 23 | 42,128 | 45 |
01-Feb-2026 | 765 | 828 | 765 | 788 | 6 | 7,947 | 7 |
02-Feb-2026 | 780 | 788 | 729 | 788 | 26 | 32,994 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.