- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 68 | 69 | 65.52 | 65.52 | 10 | 9,801 | 86 |
06-Jan-2026 | 68.75 | 68.79 | 68.75 | 68.79 | 13 | 79,432 | 1,155 |
07-Jan-2026 | 72.22 | 72.22 | 72.22 | 72.22 | 32 | 1,77,227 | 2,448 |
08-Jan-2026 | 74.99 | 75.83 | 74.99 | 75.83 | 62 | 6,09,641 | 7,983 |
09-Jan-2026 | 79 | 79.62 | 75.84 | 75.89 | 80 | 7,71,034 | 8,884 |
12-Jan-2026 | 73.25 | 74.9 | 72.1 | 72.3 | 32 | 83,644 | 894 |
13-Jan-2026 | 70.01 | 75.85 | 70.01 | 71.2 | 8 | 80,624 | 1,106 |
14-Jan-2026 | 73.99 | 74.76 | 73.99 | 74.76 | 21 | 1,59,347 | 2,104 |
16-Jan-2026 | 78.49 | 78.49 | 73.01 | 73.83 | 35 | 2,86,472 | 3,642 |
19-Jan-2026 | 73.47 | 75.8 | 70.52 | 74 | 33 | 69,921 | 679 |
20-Jan-2026 | 72.11 | 72.15 | 72.1 | 72.15 | 8 | 96,619 | 1,290 |
21-Jan-2026 | 73.59 | 73.59 | 68.55 | 69.44 | 25 | 1,31,066 | 1,411 |
22-Jan-2026 | 69.45 | 70 | 69.45 | 69.45 | 8 | 17,464 | 201 |
23-Jan-2026 | 72.92 | 72.92 | 66.51 | 69.13 | 31 | 1,72,121 | 1,731 |
27-Jan-2026 | 72.58 | 72.58 | 72.58 | 72.58 | 12 | 85,136 | 1,173 |
28-Jan-2026 | 75.99 | 76.2 | 75.99 | 76.2 | 28 | 5,57,163 | 7,312 |
29-Jan-2026 | 73.02 | 80.01 | 73.02 | 80.01 | 76 | 8,86,610 | 9,718 |
30-Jan-2026 | 84.01 | 84.01 | 79.5 | 82.25 | 48 | 4,36,963 | 4,208 |
01-Feb-2026 | 81.35 | 82.25 | 78.21 | 78.58 | 75 | 4,03,258 | 3,689 |
02-Feb-2026 | 82.45 | 82.45 | 74.66 | 74.67 | 49 | 3,50,461 | 3,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.