iifl-logo
  • testing
  • |

iifl-logo

Sayaji Industries Ltd Historical Data

272.25
(-4.47%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sayaji Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

288.55

295288.55294.9951,174100

13-May-2025

309.55

309.55297.9529848,33426

16-May-2025

298

298297.95298934,267115

21-May-2025

308

30830030023,30811

22-May-2025

285.1

285.1285.1285.1138,203134

23-May-2025

277.05

290.2277.05289111,74,788316

26-May-2025

289

289289289530,345105

27-May-2025

289

289.1289289.1658,090151

28-May-2025

282.55

284282.5528432,8325

29-May-2025

295

29529529512951

02-Jun-2025

283.05

284283.05283.15857,232114

04-Jun-2025

283.15

283.2283.15283.2732,28175

05-Jun-2025

285.1

285.1285285429,935105

10-Jun-2025

284.95

284.95272.25272.25101,25,591370

Sayaji Industr: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.