- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 28.15 | 28.95 | 28.02 | 28.75 | 5,744 | 29,66,80,587.37 | 46,95,127 |
06-Jan-2026 | 28.8 | 29.15 | 28.76 | 28.86 | 6,618 | 30,49,99,748.7 | 56,92,351 |
07-Jan-2026 | 28.8 | 29.25 | 28.8 | 29.06 | 5,535 | 31,34,08,980.04 | 37,11,146 |
08-Jan-2026 | 29.07 | 29.28 | 28.65 | 28.83 | 5,552 | 28,76,11,434.08 | 44,37,295 |
09-Jan-2026 | 28.74 | 29.06 | 28.43 | 28.66 | 5,096 | 43,37,63,310.02 | 59,15,275 |
12-Jan-2026 | 28.6 | 28.77 | 28.01 | 28.37 | 8,439 | 42,53,39,995.9 | 73,49,480 |
13-Jan-2026 | 28.6 | 28.91 | 28.48 | 28.63 | 3,348 | 26,86,63,656.52 | 33,52,261 |
14-Jan-2026 | 28.55 | 28.92 | 28.43 | 28.75 | 4,596 | 29,27,90,693.76 | 44,53,303 |
16-Jan-2026 | 28.7 | 28.92 | 28.61 | 28.8 | 3,761 | 24,38,48,353.97 | 30,89,107 |
19-Jan-2026 | 28.8 | 28.98 | 28.61 | 28.9 | 3,760 | 28,40,49,624.64 | 49,24,582 |
20-Jan-2026 | 29 | 29.09 | 28.7 | 28.88 | 3,834 | 26,30,91,803.75 | 43,16,484 |
21-Jan-2026 | 28.7 | 28.85 | 28.56 | 28.71 | 3,846 | 25,10,81,936.36 | 33,94,364 |
22-Jan-2026 | 28.98 | 30.19 | 27 | 29.18 | 11,107 | 62,30,17,698.86 | 99,46,662 |
23-Jan-2026 | 29 | 30.05 | 29 | 29.71 | 6,929 | 33,05,25,360.11 | 35,85,664 |
27-Jan-2026 | 29.55 | 29.9 | 28.72 | 28.88 | 8,481 | 40,82,77,690.44 | 66,38,339 |
28-Jan-2026 | 29.26 | 29.28 | 28.29 | 28.69 | 7,227 | 32,33,26,411.15 | 58,65,892 |
29-Jan-2026 | 28.73 | 29.08 | 28.51 | 28.81 | 3,758 | 22,36,19,286.87 | 31,66,193 |
30-Jan-2026 | 28.78 | 29.09 | 28.68 | 28.8 | 4,766 | 25,86,20,814.21 | 38,24,524 |
01-Feb-2026 | 28.99 | 29.45 | 28.75 | 28.95 | 4,454 | 8,69,22,105.94 | 8,59,224 |
02-Feb-2026 | 28.85 | 29.07 | 24.27 | 28.48 | 4,832 | 24,11,28,504.62 | 41,56,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.