iifl-logo
  • testing
  • |

iifl-logo

SBEC Sugar Ltd Historical Data

51.67
(1.99%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBEC Sugar Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

39

3936.536.871010,225272

13-May-2025

36.5

38.6236.5372445,0441,200

14-May-2025

37.18

38.837.1838.8105,705148

15-May-2025

38.8

40.7438.6140.55382,07,4065,148

16-May-2025

38.53

42.538.5342.42834,720865

19-May-2025

42.61

42.6140.2840.54653,4391,310

20-May-2025

40.5

40.53940.52120,082497

21-May-2025

39

39.513939.533,64893

22-May-2025

39.5

4039.539.51018,861472

23-May-2025

40.5

40.540.340.342,30557

26-May-2025

38.5

41.9138.541.31780,3702,081

27-May-2025

39.25

39.2539.2439.24351,12,3052,862

28-May-2025

38

39.937.2837.29584,02,53210,796

29-May-2025

39

3935.638.191812,507325

30-May-2025

40

40.094040.09181,27,5173,181

02-Jun-2025

42.09

42.0942.0942.09222,97,2397,062

03-Jun-2025

44.09

44.1944.0944.191438,045861

04-Jun-2025

46.39

46.3946.3946.39141,12,6342,428

05-Jun-2025

48.7

48.748.748.71025,713528

06-Jun-2025

49.67

49.6749.6649.67164,43,8368,936

09-Jun-2025

50.66

50.6650.6650.661450,8621,004

10-Jun-2025

51.67

51.6751.6751.67716,276315

SBEC Sugar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.