iifl-logo

SBEC Sugar Ltd Historical Data

₹30.85
(-2.96%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBEC Sugar Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

34.4

34.431.0731.681814,665326

06-Jan-2026

31.7

31.731.731.721264

07-Jan-2026

34.3

34.331.531.5583,46198

08-Jan-2026

32.18

333132.053162,9671,872

09-Jan-2026

34.98

34.9830.130.883333,4911,003

12-Jan-2026

32

33.492930.993733,235890

13-Jan-2026

30.99

3230.3230.84047,5181,336

14-Jan-2026

34.8

34.830.0531.26911,40,6542,599

16-Jan-2026

31.3

33.231.331.521114,507420

19-Jan-2026

31

32.593031.453727,961866

20-Jan-2026

32

32.12828.11621,41,5523,377

21-Jan-2026

31.89

31.8926.8529.25277,0842,448

22-Jan-2026

29.2

30.728.529.82013,462445

23-Jan-2026

29.8

30.6829.529.51718,761519

27-Jan-2026

30

3129.6311214,332467

28-Jan-2026

32

3228.2731.7123,93483

29-Jan-2026

27.15

31.1527.153183,907104

30-Jan-2026

31

3228.329.041816,345472

01-Feb-2026

29.62

33.527.5230.67661,68,4172,357

02-Feb-2026

32.64

32.6430.0131.794629,088755

SBEC Sugar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR SBEC Sugar Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.