iifl-logo
  • testing
  • |

iifl-logo

SBFC Finance Ltd Historical Data

114.61
(0.98%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBFC Finance Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

103.96

103.96100.05100.7226,70526,55,02,610.7914,87,895

13-May-2025

100.2

100.9599.3100.2117,36810,79,40,529.045,58,183

14-May-2025

99.9

111.2699.8109.4970,0581,13,42,33,184.3438,46,312

15-May-2025

109.69

109.89106.3108.719,99432,67,93,690.7510,86,786

16-May-2025

110

110106107.8717,94824,57,65,426.269,06,701

19-May-2025

108.39

112.41105.12106.0533,11958,54,66,891.9321,85,316

20-May-2025

106.59

108.08103.55103.9319,33934,13,22,871.2618,85,571

21-May-2025

104.3

105.8103.07105.0512,21819,01,43,900.999,79,469

22-May-2025

105.5

107.39103.69105.7416,19720,51,12,526.248,68,887

23-May-2025

105.74

107.6103.56106.9817,56827,65,77,355.710,00,402

26-May-2025

108

108.4105.48105.816,49218,21,36,817.415,69,125

27-May-2025

105.8

107.73105.43106.789,34412,40,89,074.573,67,580

28-May-2025

107

111.5106.78108.7461,24190,26,12,530.7839,04,643

29-May-2025

108.98

112106.85110.8724,02238,08,16,230.8916,85,716

30-May-2025

111.7

115110.67112.9262,98275,14,18,240.7834,05,984

02-Jun-2025

112.37

116.2110.21114.4840,90756,27,49,823.418,41,578

03-Jun-2025

115

115.28111.71112.5716,69524,50,17,455.089,65,743

04-Jun-2025

112.5

114.18111.41113.6615,39117,77,71,172.975,74,949

05-Jun-2025

113.02

113.74112.29112.788,59314,20,58,349.256,25,805

06-Jun-2025

112.78

115.64111.26114.522,27333,29,79,292.9712,51,807

09-Jun-2025

116.89

117113.05113.523,83537,46,11,113.7614,11,566

10-Jun-2025

113.5

115112.8114.6112,90418,53,51,924.826,88,055

SBFC Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.