- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 103.96 | 103.96 | 100.05 | 100.72 | 26,705 | 26,55,02,610.79 | 14,87,895 |
13-May-2025 | 100.2 | 100.95 | 99.3 | 100.21 | 17,368 | 10,79,40,529.04 | 5,58,183 |
14-May-2025 | 99.9 | 111.26 | 99.8 | 109.49 | 70,058 | 1,13,42,33,184.34 | 38,46,312 |
15-May-2025 | 109.69 | 109.89 | 106.3 | 108.7 | 19,994 | 32,67,93,690.75 | 10,86,786 |
16-May-2025 | 110 | 110 | 106 | 107.87 | 17,948 | 24,57,65,426.26 | 9,06,701 |
19-May-2025 | 108.39 | 112.41 | 105.12 | 106.05 | 33,119 | 58,54,66,891.93 | 21,85,316 |
20-May-2025 | 106.59 | 108.08 | 103.55 | 103.93 | 19,339 | 34,13,22,871.26 | 18,85,571 |
21-May-2025 | 104.3 | 105.8 | 103.07 | 105.05 | 12,218 | 19,01,43,900.99 | 9,79,469 |
22-May-2025 | 105.5 | 107.39 | 103.69 | 105.74 | 16,197 | 20,51,12,526.24 | 8,68,887 |
23-May-2025 | 105.74 | 107.6 | 103.56 | 106.98 | 17,568 | 27,65,77,355.7 | 10,00,402 |
26-May-2025 | 108 | 108.4 | 105.48 | 105.8 | 16,492 | 18,21,36,817.41 | 5,69,125 |
27-May-2025 | 105.8 | 107.73 | 105.43 | 106.78 | 9,344 | 12,40,89,074.57 | 3,67,580 |
28-May-2025 | 107 | 111.5 | 106.78 | 108.74 | 61,241 | 90,26,12,530.78 | 39,04,643 |
29-May-2025 | 108.98 | 112 | 106.85 | 110.87 | 24,022 | 38,08,16,230.89 | 16,85,716 |
30-May-2025 | 111.7 | 115 | 110.67 | 112.92 | 62,982 | 75,14,18,240.78 | 34,05,984 |
02-Jun-2025 | 112.37 | 116.2 | 110.21 | 114.48 | 40,907 | 56,27,49,823.4 | 18,41,578 |
03-Jun-2025 | 115 | 115.28 | 111.71 | 112.57 | 16,695 | 24,50,17,455.08 | 9,65,743 |
04-Jun-2025 | 112.5 | 114.18 | 111.41 | 113.66 | 15,391 | 17,77,71,172.97 | 5,74,949 |
05-Jun-2025 | 113.02 | 113.74 | 112.29 | 112.78 | 8,593 | 14,20,58,349.25 | 6,25,805 |
06-Jun-2025 | 112.78 | 115.64 | 111.26 | 114.5 | 22,273 | 33,29,79,292.97 | 12,51,807 |
09-Jun-2025 | 116.89 | 117 | 113.05 | 113.5 | 23,835 | 37,46,11,113.76 | 14,11,566 |
10-Jun-2025 | 113.5 | 115 | 112.8 | 114.61 | 12,904 | 18,53,51,924.82 | 6,88,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.