iifl-logo

SBI BSE PSU Bank ETF Historical Data

₹48.05
(-3.53%)
Dec 3, 2025|02:59:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI BSE PSU Bank ETF Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

48.87

49.0148.2348.665941,27,23,769.352,22,021

04-Nov-2025

49.87

49.8748.2948.5639119,21,624.3333,595

06-Nov-2025

49.47

49.4748.0348.242859,41,112.7284,144

07-Nov-2025

48.97

48.9747.4548.7839733,57,487.4448,302

10-Nov-2025

47.56

49.747.5648.7245644,08,945.6876,501

11-Nov-2025

49.93

49.9347.8448.3933517,77,213.2430,435

12-Nov-2025

48.63

49.1848.448.7528847,26,357.1491,641

13-Nov-2025

49.66

49.6648.2948.445033,71,650.6860,927

14-Nov-2025

48.64

49.3648.0348.8832240,34,241.9774,089

17-Nov-2025

49.12

49.9849.1249.5362965,04,645.0997,564

18-Nov-2025

50.76

50.7649.2349.4560551,64,841.9275,929

19-Nov-2025

50.46

50.4649.095048323,49,847.638,229

20-Nov-2025

50.76

50.7649.4249.5346137,50,352.155,628

21-Nov-2025

50.47

50.4748.7748.8443915,88,254.7926,971

24-Nov-2025

49.48

49.4948.5448.6340320,60,665.6627,419

25-Nov-2025

48.87

49.548.249.2743422,25,170.6730,935

26-Nov-2025

50.27

50.3949.2749.8135820,49,552.3625,577

27-Nov-2025

50.89

50.8949.349.5342913,90,310.1922,466

28-Nov-2025

50.47

50.4749.3249.845817,46,446.2325,563

01-Dec-2025

50.77

50.7749.4949.8846628,99,235.5749,304

02-Dec-2025

50.87

50.8749.6449.8142138,91,341.0260,815

SBI BSE PSU Bank: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR SBI BSE PSU Bank ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.