iifl-logo

SBI BSE PSU Bank ETF Historical Data

₹51.1
(2.63%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI BSE PSU Bank ETF Historical Data

21/01/2026calendar-icon
21/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

51.9

51.950.3950.9269439,78,954.8762,464

06-Jan-2026

51.17

51.4950.951.192,13592,71,748.831,70,028

07-Jan-2026

51.19

51.4750.64516052,21,19,790.114,21,464

08-Jan-2026

51.49

51.549.8949.996391,32,23,846.792,34,590

09-Jan-2026

50.97

50.9749.950.031,3421,82,62,710.933,53,412

12-Jan-2026

51.37

51.3749.450.231,62733,17,31,837.966,67,754

13-Jan-2026

48.97

51.2748.9750.542693,28,241.681,45,719

14-Jan-2026

51.51

5250.151.8761275,12,614.2290,981

16-Jan-2026

53.16

53.1652.0752.4981680,37,714.851,29,322

19-Jan-2026

53.8

53.852.0152.2592671,35,322.2393,027

20-Jan-2026

53.55

53.5551.3951.6670970,06,240.251,00,382

21-Jan-2026

51.91

52.4750.750.9973941,00,614.0260,599

22-Jan-2026

51.25

52.550.7752.2159356,15,034.3767,328

23-Jan-2026

51.63

52.8950.951.1569170,20,102.611,20,610

27-Jan-2026

52.42

52.4251.1251.9976488,10,740.861,11,954

28-Jan-2026

52.56

52.9751.6152.9360947,76,106.3948,069

29-Jan-2026

52.78

53.8652.1352.381,0078,36,61,503.5715,38,481

30-Jan-2026

52.77

52.851.952.351,2972,41,35,048.464,43,008

01-Feb-2026

52.35

52.3548.8649.881,7691,80,10,983.783,02,129

02-Feb-2026

50.02

50.148.2249.791,0941,99,03,287.283,76,124

SBI BSE PSU Bank: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR SBI BSE PSU Bank ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.