- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 259.81 | 259.82 | 258.29 | 259.15 | 138 | 41,62,110.62 | 13,210 |
06-Jan-2026 | 258.62 | 259.95 | 258.56 | 258.85 | 73 | 35,40,886.76 | 8,308 |
07-Jan-2026 | 259.99 | 260 | 258 | 258.61 | 62 | 56,92,189.93 | 19,182 |
08-Jan-2026 | 259 | 259.77 | 258.66 | 258.78 | 54 | 48,74,506.11 | 18,471 |
09-Jan-2026 | 257.81 | 259.63 | 257.8 | 258.85 | 82 | 25,88,963.46 | 9,338 |
12-Jan-2026 | 259.06 | 260.4 | 258.59 | 259.99 | 138 | 1,09,98,443.87 | 32,356 |
13-Jan-2026 | 260.98 | 260.98 | 258.2 | 259.43 | 85 | 24,62,552.15 | 7,850 |
14-Jan-2026 | 259.64 | 259.99 | 258.36 | 259.18 | 65 | 16,47,053.34 | 4,800 |
16-Jan-2026 | 259.19 | 259.2 | 258.58 | 258.61 | 121 | 49,17,615.43 | 13,910 |
19-Jan-2026 | 257.27 | 259.89 | 257.27 | 258.53 | 87 | 38,30,958.16 | 10,692 |
20-Jan-2026 | 261.12 | 261.12 | 257.32 | 258.36 | 111 | 72,35,884.29 | 27,407 |
21-Jan-2026 | 258.6 | 259.97 | 257.71 | 257.99 | 130 | 66,66,227.1 | 15,803 |
22-Jan-2026 | 259.88 | 259.9 | 258.02 | 259.5 | 63 | 1,60,73,157.86 | 59,555 |
23-Jan-2026 | 262.14 | 262.14 | 258.34 | 258.9 | 59 | 22,19,943.9 | 3,323 |
27-Jan-2026 | 261 | 261 | 258 | 258.93 | 134 | 43,10,572.34 | 11,507 |
28-Jan-2026 | 261.52 | 261.52 | 257.5 | 258.25 | 127 | 1,30,98,775.42 | 46,985 |
29-Jan-2026 | 260.02 | 260.03 | 257.44 | 258 | 119 | 19,59,52,325.91 | 7,54,504 |
30-Jan-2026 | 260 | 260 | 257.51 | 259.05 | 118 | 42,45,268.84 | 14,164 |
01-Feb-2026 | 259.05 | 259.16 | 257.41 | 258.14 | 138 | 40,38,314.25 | 12,266 |
02-Feb-2026 | 257.51 | 257.88 | 257.32 | 257.37 | 134 | 26,72,236.03 | 10,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.