- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 309.5 | 309.5 | 302.77 | 302.77 | 30 | 1,99,916 | 513 |
06-Jan-2026 | 302.77 | 304.15 | 301.8 | 302.46 | 20 | 60,616 | 171 |
07-Jan-2026 | 303.97 | 303.97 | 301.5 | 302.87 | 24 | 45,085 | 132 |
08-Jan-2026 | 302.91 | 302.91 | 299 | 299.34 | 28 | 30,314 | 100 |
09-Jan-2026 | 299.21 | 299.21 | 295.77 | 297.15 | 23 | 1,30,170 | 404 |
12-Jan-2026 | 296.29 | 297.8 | 294.69 | 297.67 | 37 | 7,81,581 | 2,129 |
13-Jan-2026 | 302.9 | 302.9 | 294.98 | 297.49 | 28 | 2,22,870 | 704 |
14-Jan-2026 | 296.97 | 298.35 | 295.87 | 296.68 | 20 | 1,12,567 | 302 |
16-Jan-2026 | 296.69 | 299.81 | 296.69 | 297.73 | 39 | 3,69,456 | 903 |
19-Jan-2026 | 296.07 | 296.49 | 287.73 | 296.06 | 37 | 18,60,352 | 3,729 |
20-Jan-2026 | 295.2 | 295.46 | 291.78 | 292.87 | 19 | 40,617 | 124 |
21-Jan-2026 | 288.21 | 292.8 | 288.21 | 290.91 | 35 | 8,18,621 | 2,772 |
22-Jan-2026 | 291.25 | 292.24 | 290.92 | 292.24 | 10 | 1,12,708 | 387 |
23-Jan-2026 | 293.5 | 293.5 | 289.46 | 289.46 | 30 | 1,67,804 | 541 |
27-Jan-2026 | 289.46 | 291.22 | 288.95 | 290.76 | 32 | 7,51,317 | 2,583 |
28-Jan-2026 | 291.12 | 294.15 | 291.06 | 292.41 | 19 | 3,34,941 | 1,125 |
29-Jan-2026 | 297.5 | 297.5 | 290 | 293.93 | 44 | 1,09,224 | 263 |
30-Jan-2026 | 294.7 | 294.7 | 291.03 | 292.9 | 22 | 2,01,687 | 490 |
01-Feb-2026 | 292.9 | 293.78 | 284.85 | 290.14 | 33 | 3,27,912 | 1,099 |
02-Feb-2026 | 290.14 | 290.86 | 285 | 290.23 | 44 | 5,29,908 | 1,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.