iifl-logo
  • testing
  • |

iifl-logo

SBI ETF IT Historical Data

415.01
(1.64%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI ETF IT Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

390.56

418.99388.08413.384391,44,21,522.8716,285

13-May-2025

412.78

413.26403404.0841142,99,879.488,972

14-May-2025

405

408.9540540818072,26,358.2816,559

15-May-2025

410.04

413.43405.2412.8421436,65,196.694,579

16-May-2025

438

438408.01410.4420819,77,559.163,215

19-May-2025

414.97

414.97404.05405.1531225,02,640.485,394

20-May-2025

408.02

409.99402.65403.386866,86,58,326.691,67,152

21-May-2025

403.38

424401406.013532,47,70,577.4560,235

22-May-2025

408.05

408.05398.77400.2633730,86,020.277,093

23-May-2025

402.26

408401.39404.8416019,92,924.883,158

26-May-2025

407.73

411405.16408.912,8989,96,28,167.622,40,369

27-May-2025

408.91

408.91403.87405.7718114,13,101.022,672

28-May-2025

405.84

407.36405405.171158,67,545.331,577

29-May-2025

407.99

410.99406406.8213618,92,872.513,904

30-May-2025

406.83

407.66404.47405.031,03696,90,590.4523,068

02-Jun-2025

405.02

405.02400401.3427633,26,583.397,131

03-Jun-2025

403.34

403.34398.39399.8121015,50,530.093,132

04-Jun-2025

399.8

402.99398.71401.4214219,29,302.132,560

05-Jun-2025

401

406.5401403.3715916,66,953.222,982

06-Jun-2025

405.38

405.38400.36404.6516117,26,769.823,646

09-Jun-2025

407

409.55405.89408.3325621,62,623.844,432

10-Jun-2025

405.66

419.31405.66415.0130959,79,902.2411,039

SBI ETF IT: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.