iifl-logo

SBI ETF IT Historical Data

₹425.22
(1.57%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI ETF IT Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

421

422.75410.01414.2158763,88,088.1210,970

06-Jan-2026

416.33

417.57414.25417.2923725,68,419.823,794

07-Jan-2026

418.48

425418423.8720635,55,834.676,742

08-Jan-2026

422.76

426.99410.01414.9625423,96,674.054,118

09-Jan-2026

414.21

428.56414.21417.2623214,47,068.242,163

12-Jan-2026

418.47

418.47411.59415.2422221,60,597.83,201

13-Jan-2026

416.49

419.87414.27418.8413450,08,572.312,925

14-Jan-2026

417.41

418.84413.31415.7918522,09,926.093,530

16-Jan-2026

416.34

431.5416.34430.0745278,59,174.7516,054

19-Jan-2026

430.07

430.88425.28428.4523452,64,020.678,978

20-Jan-2026

428.45

428.45418.75419.8422739,33,907.88,089

21-Jan-2026

418.74

421413.01417.582531,55,56,290.1833,325

22-Jan-2026

419.1

424.97417.58421.051189,20,185.21,335

23-Jan-2026

421.05

425.49419.97420.9212915,33,395.062,625

27-Jan-2026

423.03

426.47419.76424.9318742,87,745.629,462

28-Jan-2026

426

427.81423.54426.2514830,34,595.634,703

29-Jan-2026

417.38

428.99417.38423.4416516,93,803.212,196

30-Jan-2026

414.1

423.91414.1418.3817628,40,370.822,807

01-Feb-2026

416.29

427.2411.01421.8120527,86,179.453,598

02-Feb-2026

425.55

425.55416.59418.6425880,43,071.9812,576

SBI ETF IT: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR SBI ETF IT

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.