- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 390.56 | 418.99 | 388.08 | 413.38 | 439 | 1,44,21,522.87 | 16,285 |
13-May-2025 | 412.78 | 413.26 | 403 | 404.08 | 411 | 42,99,879.48 | 8,972 |
14-May-2025 | 405 | 408.95 | 405 | 408 | 180 | 72,26,358.28 | 16,559 |
15-May-2025 | 410.04 | 413.43 | 405.2 | 412.84 | 214 | 36,65,196.69 | 4,579 |
16-May-2025 | 438 | 438 | 408.01 | 410.44 | 208 | 19,77,559.16 | 3,215 |
19-May-2025 | 414.97 | 414.97 | 404.05 | 405.15 | 312 | 25,02,640.48 | 5,394 |
20-May-2025 | 408.02 | 409.99 | 402.65 | 403.38 | 686 | 6,86,58,326.69 | 1,67,152 |
21-May-2025 | 403.38 | 424 | 401 | 406.01 | 353 | 2,47,70,577.45 | 60,235 |
22-May-2025 | 408.05 | 408.05 | 398.77 | 400.26 | 337 | 30,86,020.27 | 7,093 |
23-May-2025 | 402.26 | 408 | 401.39 | 404.84 | 160 | 19,92,924.88 | 3,158 |
26-May-2025 | 407.73 | 411 | 405.16 | 408.91 | 2,898 | 9,96,28,167.62 | 2,40,369 |
27-May-2025 | 408.91 | 408.91 | 403.87 | 405.77 | 181 | 14,13,101.02 | 2,672 |
28-May-2025 | 405.84 | 407.36 | 405 | 405.17 | 115 | 8,67,545.33 | 1,577 |
29-May-2025 | 407.99 | 410.99 | 406 | 406.82 | 136 | 18,92,872.51 | 3,904 |
30-May-2025 | 406.83 | 407.66 | 404.47 | 405.03 | 1,036 | 96,90,590.45 | 23,068 |
02-Jun-2025 | 405.02 | 405.02 | 400 | 401.34 | 276 | 33,26,583.39 | 7,131 |
03-Jun-2025 | 403.34 | 403.34 | 398.39 | 399.81 | 210 | 15,50,530.09 | 3,132 |
04-Jun-2025 | 399.8 | 402.99 | 398.71 | 401.42 | 142 | 19,29,302.13 | 2,560 |
05-Jun-2025 | 401 | 406.5 | 401 | 403.37 | 159 | 16,66,953.22 | 2,982 |
06-Jun-2025 | 405.38 | 405.38 | 400.36 | 404.65 | 161 | 17,26,769.82 | 3,646 |
09-Jun-2025 | 407 | 409.55 | 405.89 | 408.33 | 256 | 21,62,623.84 | 4,432 |
10-Jun-2025 | 405.66 | 419.31 | 405.66 | 415.01 | 309 | 59,79,902.24 | 11,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.