- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 278.32 | 282.37 | 278.32 | 280.33 | 8,267 | 18,96,63,621.24 | 4,71,997 |
06-Jan-2026 | 287.33 | 287.33 | 279.53 | 279.98 | 5,863 | 18,34,66,498.94 | 6,08,864 |
07-Jan-2026 | 284.7 | 284.7 | 278.61 | 279.58 | 5,384 | 19,10,71,621.15 | 5,49,049 |
08-Jan-2026 | 281.88 | 281.88 | 276.59 | 276.89 | 9,771 | 26,08,51,444.3 | 8,00,855 |
09-Jan-2026 | 279.97 | 279.97 | 274.22 | 274.84 | 11,824 | 42,75,65,684.69 | 14,04,470 |
12-Jan-2026 | 272.5 | 276.19 | 266.59 | 275.94 | 10,491 | 25,16,69,569.12 | 5,02,966 |
13-Jan-2026 | 277.9 | 277.9 | 274.01 | 275.24 | 7,698 | 18,21,43,802.11 | 3,84,112 |
14-Jan-2026 | 277.49 | 277.49 | 273.76 | 274.69 | 6,851 | 16,26,72,917.2 | 4,87,248 |
16-Jan-2026 | 277 | 277 | 274.32 | 275.13 | 7,390 | 21,30,94,281.59 | 4,31,855 |
19-Jan-2026 | 275.44 | 275.44 | 272.96 | 273.79 | 8,395 | 14,71,91,891.97 | 4,26,718 |
20-Jan-2026 | 273.75 | 273.79 | 269.7 | 270.49 | 11,037 | 27,84,45,971.9 | 6,47,158 |
21-Jan-2026 | 270.3 | 270.83 | 266.88 | 269.34 | 9,663 | 25,66,53,953.33 | 5,54,137 |
22-Jan-2026 | 267.32 | 272.28 | 267.32 | 270.87 | 6,759 | 20,74,14,966.55 | 3,86,830 |
23-Jan-2026 | 271.46 | 271.46 | 268 | 268.52 | 10,667 | 21,02,95,356.11 | 4,83,622 |
27-Jan-2026 | 269.45 | 270.13 | 267 | 269.31 | 18,136 | 35,92,21,083.77 | 6,23,225 |
28-Jan-2026 | 270.7 | 271.2 | 269.21 | 270.8 | 8,709 | 16,05,59,493.73 | 3,76,638 |
29-Jan-2026 | 274.98 | 274.98 | 268.5 | 271.4 | 9,586 | 40,16,29,721.11 | 10,84,718 |
30-Jan-2026 | 273.98 | 273.98 | 269.21 | 271.19 | 10,729 | 47,44,36,099.19 | 9,53,960 |
01-Feb-2026 | 273.98 | 273.98 | 264.41 | 266.78 | 19,074 | 47,47,23,357.29 | 10,00,309 |
02-Feb-2026 | 267.69 | 268.99 | 264.64 | 268.49 | 13,553 | 30,58,77,736.25 | 8,54,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.