iifl-logo

SBI ETF Nifty Bank Historical Data

₹613.92
(2.36%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI ETF Nifty Bank Historical Data

20/01/2026calendar-icon
20/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

614.83

619.08612.04614.157011,54,02,596.5615,385

06-Jan-2026

615.27

616.99614.2615.611,0464,13,31,385.9261,834

07-Jan-2026

615.7

615.7612614.2740290,70,276.9211,978

08-Jan-2026

614.27

615.27610.75611.73969,86,40,787.311,55,155

09-Jan-2026

611.5

612.06606.52607.045553,73,89,586.0856,765

12-Jan-2026

608.9

609.99603608.446803,78,79,248.5850,929

13-Jan-2026

609.53

611607609.5625241,93,219.954,868

14-Jan-2026

609.15

611.34607.73609.622991,62,56,517.6622,730

16-Jan-2026

612.25

615.43609.66614.91,2051,73,35,861.4625,679

19-Jan-2026

616.49

616.49609.74612.286046,61,72,593.4388,191

20-Jan-2026

612.28

612.93604.17607.018551,78,78,642.1826,199

21-Jan-2026

625.22

625.22596.3601.399411,59,73,865.3916,001

22-Jan-2026

607.16

609.45602.01605.8335447,18,148.282,825

23-Jan-2026

609.93

609.93597.06599.076311,21,80,91516,202

27-Jan-2026

599.07

608.51594.51605.698198,66,91,269.761,09,469

28-Jan-2026

608

611.68605.63609.139447,51,54,557.9999,354

29-Jan-2026

610.71

615607.29613.344113,38,43,158.9448,727

30-Jan-2026

612.44

613.82609611.186381,40,07,414.9215,165

01-Feb-2026

610.54

612.77590.96598.241,0575,92,49,458.9679,588

02-Feb-2026

598.24

600.68592.46599.767204,53,67,504.4264,032

SBI ETF Nif.Bank: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR SBI ETF Nifty Bank

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.