- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 298.9 | 298.9 | 293.09 | 294.03 | 201 | 6,74,912.11 | 1,458 |
06-Jan-2026 | 297.7 | 297.7 | 293.26 | 294.57 | 156 | 16,25,535.08 | 4,738 |
07-Jan-2026 | 294 | 295.83 | 292.11 | 294.33 | 112 | 8,95,858.45 | 2,557 |
08-Jan-2026 | 294.33 | 294.33 | 291.69 | 292.37 | 119 | 9,65,918.4 | 3,139 |
09-Jan-2026 | 292 | 292.62 | 289.9 | 290.7 | 130 | 3,34,022.22 | 983 |
12-Jan-2026 | 290.7 | 291.53 | 287.69 | 290.37 | 126 | 7,79,757.59 | 2,181 |
13-Jan-2026 | 293.99 | 293.99 | 289.5 | 291.41 | 78 | 4,73,935.24 | 1,306 |
14-Jan-2026 | 292.86 | 292.92 | 289.44 | 291.49 | 86 | 6,05,320.38 | 1,715 |
16-Jan-2026 | 287.46 | 292.99 | 284.2 | 291.57 | 113 | 14,22,530.92 | 3,151 |
19-Jan-2026 | 293.02 | 293.02 | 289.72 | 291.03 | 138 | 11,77,858.23 | 2,544 |
20-Jan-2026 | 289.58 | 291.87 | 288.13 | 288.25 | 92 | 20,40,079.6 | 6,727 |
21-Jan-2026 | 288.26 | 289.39 | 284.5 | 286.64 | 119 | 10,94,185.79 | 2,651 |
22-Jan-2026 | 290.21 | 290.21 | 285.76 | 287.53 | 65 | 16,13,441.24 | 5,187 |
23-Jan-2026 | 287.53 | 291.11 | 284.59 | 285.51 | 74 | 2,59,945.3 | 775 |
27-Jan-2026 | 286.93 | 290.9 | 283.11 | 289.09 | 98 | 5,46,686.47 | 1,570 |
28-Jan-2026 | 290.6 | 291.05 | 287.72 | 289.85 | 66 | 5,38,182.58 | 1,215 |
29-Jan-2026 | 290.99 | 292.81 | 288.35 | 291.89 | 76 | 25,25,126.37 | 6,355 |
30-Jan-2026 | 291.89 | 295.53 | 289.87 | 291.09 | 88 | 5,32,816.11 | 1,103 |
01-Feb-2026 | 292.54 | 296.47 | 287 | 289.99 | 125 | 6,87,032.53 | 1,179 |
02-Feb-2026 | 289.26 | 290.13 | 285.12 | 287.02 | 115 | 13,80,245.21 | 4,290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.