- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 275.74 | 284.85 | 275.73 | 280.94 | 196 | 57,63,343.18 | 13,642 |
13-May-2025 | 276.06 | 280 | 276.06 | 277.42 | 122 | 19,71,016.97 | 4,609 |
14-May-2025 | 277.42 | 278.48 | 275.8 | 276.8 | 65 | 8,25,550.15 | 2,175 |
15-May-2025 | 277.47 | 281.31 | 274.74 | 279.75 | 135 | 17,42,287.51 | 4,638 |
16-May-2025 | 279.81 | 280.55 | 279.1 | 279.86 | 84 | 11,53,016.91 | 3,498 |
19-May-2025 | 281.65 | 281.65 | 279.4 | 279.66 | 107 | 12,30,553.02 | 3,555 |
20-May-2025 | 281.05 | 281.05 | 277.01 | 277.41 | 105 | 13,59,868.7 | 4,552 |
21-May-2025 | 277.41 | 279.44 | 276.1 | 277.76 | 81 | 9,40,034.8 | 2,239 |
22-May-2025 | 276.35 | 277.85 | 275.16 | 277.09 | 121 | 20,42,509.71 | 7,123 |
23-May-2025 | 277.6 | 280 | 277.2 | 279.6 | 59 | 12,92,287.5 | 4,458 |
26-May-2025 | 279.59 | 282.35 | 279.23 | 279.74 | 155 | 21,20,765.11 | 7,003 |
27-May-2025 | 279.74 | 281.19 | 277.42 | 279.45 | 94 | 15,99,351.61 | 4,111 |
28-May-2025 | 279.25 | 279.43 | 277.89 | 278.92 | 48 | 1,82,923.24 | 541 |
29-May-2025 | 278.65 | 280.85 | 277.36 | 279.82 | 63 | 18,40,057.53 | 6,388 |
30-May-2025 | 279.22 | 280.36 | 278.22 | 278.79 | 68 | 77,83,096.85 | 27,378 |
02-Jun-2025 | 278.25 | 281.27 | 278.25 | 280.27 | 84 | 8,41,588.82 | 2,572 |
03-Jun-2025 | 280.58 | 280.68 | 276.32 | 277.19 | 154 | 15,33,085.1 | 3,612 |
04-Jun-2025 | 284.11 | 284.11 | 275.95 | 277.7 | 76 | 11,26,524.64 | 2,929 |
05-Jun-2025 | 277.45 | 278.48 | 276.2 | 277.23 | 122 | 13,37,747.77 | 2,908 |
06-Jun-2025 | 275.94 | 282.93 | 275.71 | 282.09 | 175 | 80,15,709.52 | 25,598 |
09-Jun-2025 | 277 | 286 | 262.12 | 283.75 | 217 | 50,17,258 | 16,462 |
10-Jun-2025 | 283.76 | 286.26 | 283.31 | 283.99 | 115 | 50,23,980.8 | 15,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.