- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 214.91 | 219 | 213.71 | 218.04 | 147 | 14,95,292.74 | 5,434 |
13-May-2025 | 218.04 | 218.67 | 216.18 | 216.96 | 97 | 3,39,580.37 | 1,114 |
14-May-2025 | 217.22 | 218.85 | 216.89 | 218.52 | 53 | 3,20,805.16 | 961 |
15-May-2025 | 218.52 | 220.8 | 217.71 | 219.83 | 79 | 19,59,102.53 | 6,014 |
16-May-2025 | 220.92 | 223.44 | 220.23 | 222.62 | 107 | 5,69,262.31 | 2,098 |
19-May-2025 | 222.62 | 223.75 | 220.68 | 222.52 | 111 | 7,35,039.6 | 2,330 |
20-May-2025 | 222.52 | 223 | 219.52 | 219.92 | 127 | 4,34,308.01 | 1,209 |
21-May-2025 | 221.01 | 222.1 | 218.9 | 222.03 | 91 | 16,83,533.32 | 7,034 |
22-May-2025 | 220.51 | 220.51 | 218.2 | 219.58 | 109 | 4,01,473.66 | 1,440 |
23-May-2025 | 220.67 | 221.92 | 219.55 | 220.69 | 87 | 6,79,536.68 | 1,964 |
26-May-2025 | 222 | 223 | 219.03 | 221.48 | 111 | 5,61,663.66 | 1,390 |
27-May-2025 | 221.48 | 223 | 221.08 | 222.19 | 79 | 11,00,473.34 | 4,265 |
28-May-2025 | 222.15 | 222.21 | 220.77 | 221.93 | 77 | 3,39,531.7 | 1,275 |
29-May-2025 | 221.95 | 222.98 | 221.25 | 222.11 | 57 | 4,83,462.33 | 1,908 |
30-May-2025 | 222.12 | 223.33 | 220.93 | 221.13 | 129 | 4,04,886.4 | 1,516 |
02-Jun-2025 | 227.76 | 227.76 | 219.25 | 221.13 | 153 | 5,98,500.63 | 2,460 |
03-Jun-2025 | 220.45 | 221.39 | 219.18 | 220 | 111 | 2,89,132.05 | 1,054 |
04-Jun-2025 | 220.08 | 220.88 | 219.26 | 220.76 | 53 | 2,49,135.23 | 1,006 |
05-Jun-2025 | 219.66 | 221.84 | 219.66 | 220.79 | 82 | 3,44,764.26 | 1,210 |
06-Jun-2025 | 221.1 | 224.4 | 220.34 | 222.59 | 89 | 4,25,083.04 | 1,257 |
09-Jun-2025 | 217.02 | 223.7 | 217.02 | 223.66 | 122 | 7,89,123.67 | 2,516 |
10-Jun-2025 | 223.74 | 225.6 | 223.73 | 225.32 | 94 | 11,91,491.13 | 5,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.