- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 229.23 | 229.24 | 227.03 | 228.26 | 98 | 2,15,947.42 | 887 |
04-Nov-2025 | 227.69 | 227.75 | 225.58 | 226.08 | 91 | 6,99,545.28 | 1,721 |
06-Nov-2025 | 226.07 | 227.66 | 225 | 225.17 | 82 | 5,22,171.52 | 1,617 |
07-Nov-2025 | 225.18 | 226.23 | 224.06 | 226.16 | 78 | 13,70,299.77 | 5,817 |
10-Nov-2025 | 231.81 | 231.81 | 226.46 | 228.75 | 88 | 3,16,927.72 | 1,187 |
11-Nov-2025 | 227.8 | 230.03 | 227.14 | 229.24 | 42 | 4,04,735.22 | 1,543 |
12-Nov-2025 | 234.97 | 234.97 | 225.66 | 231.16 | 74 | 6,21,326.73 | 1,520 |
13-Nov-2025 | 233 | 234.88 | 231.16 | 231.45 | 342 | 3,97,498.88 | 1,205 |
14-Nov-2025 | 231.19 | 231.19 | 229.21 | 230.47 | 63 | 2,61,697.81 | 904 |
17-Nov-2025 | 226.66 | 232.33 | 226.66 | 231.56 | 84 | 11,21,253.21 | 4,383 |
18-Nov-2025 | 237.34 | 237.34 | 230.31 | 230.35 | 51 | 3,06,177.71 | 1,031 |
19-Nov-2025 | 231.46 | 232.38 | 230.9 | 232.25 | 62 | 13,10,010.65 | 4,498 |
20-Nov-2025 | 232.38 | 233.05 | 231.51 | 231.79 | 55 | 2,58,948.03 | 692 |
21-Nov-2025 | 231.21 | 231.47 | 228.11 | 230.25 | 53 | 2,96,149.93 | 1,025 |
24-Nov-2025 | 231.63 | 231.63 | 229.21 | 229.62 | 65 | 2,59,094.39 | 879 |
25-Nov-2025 | 229.01 | 229.61 | 228.18 | 228.99 | 58 | 4,08,895.15 | 1,267 |
26-Nov-2025 | 228.86 | 231.73 | 228.86 | 231.2 | 52 | 1,97,518.21 | 758 |
27-Nov-2025 | 230.05 | 232.3 | 229.84 | 230.59 | 84 | 52,66,770.84 | 20,885 |
28-Nov-2025 | 231.47 | 231.65 | 230.52 | 231.4 | 63 | 15,36,268.08 | 5,667 |
01-Dec-2025 | 231.99 | 232.08 | 230.84 | 231.88 | 80 | 2,18,259.32 | 837 |
02-Dec-2025 | 231.73 | 231.83 | 230.31 | 230.91 | 39 | 1,98,942.28 | 521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.