- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 852.46 | 864 | 852.46 | 864 | 49 | 12,65,882 | 1,358 |
13-May-2025 | 868 | 870.36 | 863.28 | 866.92 | 18 | 6,51,356 | 573 |
14-May-2025 | 870 | 873.24 | 867 | 870.19 | 24 | 1,05,152 | 117 |
15-May-2025 | 870.19 | 879.61 | 870.13 | 879.21 | 27 | 16,59,612 | 1,904 |
16-May-2025 | 883.6 | 886.81 | 880.92 | 886.37 | 7 | 1,82,571 | 207 |
19-May-2025 | 890.8 | 894.33 | 886 | 886.53 | 28 | 1,57,591 | 177 |
20-May-2025 | 890.96 | 890.96 | 873.85 | 873.85 | 27 | 4,07,632 | 461 |
21-May-2025 | 877.38 | 883 | 873.72 | 878.08 | 16 | 1,46,577 | 142 |
22-May-2025 | 878.08 | 880.74 | 872.02 | 874.91 | 13 | 1,67,120 | 190 |
23-May-2025 | 879.43 | 886.58 | 879.43 | 886.33 | 7 | 1,08,680 | 123 |
26-May-2025 | 890 | 892.03 | 885.18 | 889.1 | 29 | 7,74,724 | 720 |
27-May-2025 | 893.54 | 893.54 | 882.52 | 886.6 | 22 | 5,90,037 | 656 |
28-May-2025 | 885 | 889.97 | 882.86 | 887.16 | 21 | 1,55,106 | 158 |
29-May-2025 | 891.59 | 891.59 | 880.04 | 884.04 | 11 | 1,99,312 | 222 |
30-May-2025 | 892.88 | 892.88 | 880.74 | 887 | 16 | 1,74,271 | 145 |
02-Jun-2025 | 904.74 | 904.75 | 882 | 889.95 | 45 | 5,78,415 | 586 |
03-Jun-2025 | 889.95 | 889.95 | 880.77 | 883.56 | 32 | 3,81,065 | 420 |
04-Jun-2025 | 883.52 | 885.9 | 863 | 885.9 | 31 | 3,88,511 | 375 |
05-Jun-2025 | 890.32 | 890.32 | 884.2 | 886.8 | 26 | 1,94,405 | 218 |
06-Jun-2025 | 887.12 | 899.5 | 887.12 | 898.04 | 11 | 5,78,408 | 646 |
09-Jun-2025 | 904.3 | 913.11 | 904.27 | 908.45 | 40 | 3,56,265 | 377 |
10-Jun-2025 | 909.15 | 916.57 | 909.15 | 915.2 | 25 | 3,32,366 | 363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.