- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 118.41 | 118.41 | 115.51 | 116.41 | 23,491 | 1,93,16,49,948.43 | 1,26,27,569 |
06-Jan-2026 | 119.32 | 119.32 | 116.5 | 116.66 | 18,423 | 1,64,78,74,138.71 | 1,20,57,350 |
07-Jan-2026 | 119.98 | 120.46 | 116 | 116.42 | 14,745 | 91,63,91,291.68 | 54,51,018 |
08-Jan-2026 | 118 | 118 | 114.8 | 115.73 | 14,937 | 1,00,43,78,375.9 | 59,36,857 |
09-Jan-2026 | 118.62 | 118.62 | 115.75 | 117.05 | 12,389 | 94,06,94,145.92 | 52,74,452 |
12-Jan-2026 | 118.7 | 121.5 | 117.82 | 120.65 | 21,905 | 1,58,25,02,102.73 | 92,46,183 |
13-Jan-2026 | 121.63 | 121.63 | 119.61 | 120.13 | 18,712 | 1,43,72,73,136.6 | 84,06,705 |
14-Jan-2026 | 119.75 | 122.35 | 119.75 | 122.01 | 15,545 | 1,56,96,19,136.02 | 89,57,524 |
16-Jan-2026 | 122.6 | 122.6 | 120.71 | 121.56 | 25,621 | 2,33,93,11,651.29 | 1,51,14,396 |
19-Jan-2026 | 124.56 | 126.25 | 122.47 | 124.51 | 25,685 | 1,90,12,57,185 | 1,10,61,177 |
20-Jan-2026 | 126.91 | 132 | 124.13 | 129.49 | 34,362 | 3,09,25,17,495.57 | 1,30,51,385 |
21-Jan-2026 | 134 | 142.22 | 132.2 | 138.59 | 59,594 | 3,47,97,66,041.6 | 1,33,63,493 |
22-Jan-2026 | 142.05 | 142.05 | 121.57 | 128.63 | 83,680 | 4,39,52,37,169.14 | 2,09,88,570 |
23-Jan-2026 | 131.84 | 136.41 | 129.95 | 131.51 | 46,010 | 4,07,74,63,529.8 | 2,13,45,882 |
27-Jan-2026 | 133.33 | 136.98 | 133.33 | 135.43 | 45,236 | 4,34,27,22,800.58 | 2,26,31,360 |
28-Jan-2026 | 138 | 153.95 | 137.04 | 140.12 | 40,136 | 3,88,49,40,749.37 | 1,80,27,630 |
29-Jan-2026 | 149.2 | 153.65 | 145 | 151.15 | 70,510 | 4,84,94,16,882.62 | 1,99,43,229 |
30-Jan-2026 | 150.78 | 150.78 | 130 | 136.4 | 1,25,414 | 6,18,11,29,433.56 | 2,35,01,243 |
01-Feb-2026 | 139.81 | 139.81 | 120 | 126.24 | 1,24,323 | 3,42,96,74,273.73 | 1,13,68,144 |
02-Feb-2026 | 130.03 | 132.98 | 116.5 | 124.75 | 1,19,738 | 3,76,29,51,461.5 | 1,25,74,665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.