- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 747.56 | 751.8 | 746.65 | 749.38 | 2,196 | 3,13,56,760.39 | 28,361 |
06-Jan-2026 | 752.5 | 753.56 | 747.01 | 752.41 | 1,453 | 4,05,42,142.9 | 38,646 |
07-Jan-2026 | 752.4 | 755.3 | 749.1 | 752.95 | 1,284 | 2,46,25,144.28 | 19,445 |
08-Jan-2026 | 754.25 | 754.25 | 734 | 737.98 | 2,021 | 3,09,22,334.88 | 34,915 |
09-Jan-2026 | 738.79 | 741.1 | 728.01 | 730.81 | 1,991 | 2,85,59,305.35 | 26,084 |
12-Jan-2026 | 730.8 | 733.91 | 719.31 | 732.64 | 2,505 | 4,01,67,279.29 | 33,347 |
13-Jan-2026 | 736.3 | 737.74 | 723 | 728.34 | 1,412 | 3,36,06,951.47 | 26,809 |
14-Jan-2026 | 730.8 | 735.75 | 726.8 | 732.22 | 1,091 | 1,70,69,867.49 | 13,746 |
16-Jan-2026 | 731.21 | 738.53 | 729.81 | 733.63 | 1,591 | 3,42,68,932.08 | 35,794 |
19-Jan-2026 | 737.66 | 737.66 | 728.55 | 730.44 | 1,624 | 3,40,90,995.25 | 24,691 |
20-Jan-2026 | 730.39 | 733.2 | 714 | 715.98 | 2,609 | 4,54,38,503.03 | 47,187 |
21-Jan-2026 | 715.98 | 719.28 | 704 | 712.23 | 2,245 | 5,14,31,943.8 | 41,161 |
22-Jan-2026 | 717.99 | 723.94 | 714.51 | 718.82 | 1,165 | 3,70,71,942.8 | 36,720 |
23-Jan-2026 | 718.82 | 723.89 | 705.5 | 709.41 | 1,743 | 2,61,13,090.91 | 27,176 |
27-Jan-2026 | 694.02 | 713.32 | 688.13 | 710.6 | 2,608 | 3,06,11,292.82 | 22,808 |
28-Jan-2026 | 711.07 | 727.98 | 710.6 | 726.79 | 1,293 | 3,13,43,970.15 | 29,712 |
29-Jan-2026 | 723.31 | 730 | 720.58 | 728.69 | 1,336 | 3,48,48,000.86 | 34,259 |
30-Jan-2026 | 729.98 | 840 | 720 | 738.36 | 1,493 | 3,13,79,117.5 | 24,625 |
01-Feb-2026 | 728.49 | 738.36 | 711.39 | 719.19 | 3,368 | 6,00,24,254.22 | 47,863 |
02-Feb-2026 | 716.19 | 716.29 | 699.9 | 712.07 | 3,261 | 5,50,34,809.24 | 58,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.